Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2763
1.2765
1.2764
1.2671
1.2766
1.2633
+0.0093
+0.73%
20/04 | Currency
0.7638
0.7641
0.7640
0.7666
0.7702
0.7635
-0.0026
-0.34%
20/04 | Currency
1.5674
1.5681
1.5677
1.5644
1.5690
1.5549
+0.0033
+0.21%
20/04 | Currency
0.9788
0.9791
0.9789
0.9794
0.9798
0.9727
-0.0005
-0.05%
20/04 | Currency
84.36
84.41
84.38
84.73
85.17
84.31
-0.35
-0.41%
20/04 | Currency
1.7854
1.7872
1.7863
1.7851
1.7891
1.7750
+0.0012
+0.07%
20/04 | Currency
0.9182
0.9208
0.9195
0.9214
0.9215
0.9128
-0.0019
-0.21%
20/04 | Currency
2.6577
2.6618
2.6598
2.6641
2.6804
2.6598
-0.0043
-0.16%
20/04 | Currency
4.7471
4.7481
4.7476
4.7612
4.7894
4.7476
-0.0136
-0.29%
20/04 | Currency
6.1210
6.1346
6.1278
6.1491
6.1769
6.1278
-0.0213
-0.35%
20/04 | Currency
1.0307
1.0317
1.0312
1.0352
1.0400
1.0309
-0.0040
-0.39%
20/04 | Currency
6.6124
6.6168
6.6146
6.6320
6.6698
6.6146
-0.0174
-0.26%
20/04 | Currency
6.1420
6.1446
6.1433
6.1929
6.2107
6.1433
-0.0496
-0.80%
20/04 | Currency
0.3735
0.3742
0.3739
0.3744
0.3748
0.3714
-0.0005
-0.13%
20/04 | Currency
2.8763
2.8774
2.8768
2.8986
2.9074
2.8768
-0.0217
-0.75%
20/04 | Currency
15.8160
15.8210
15.8185
15.9090
15.9580
15.8170
-0.0905
-0.57%
20/04 | Currency
1.0210
1.0214
1.0212
1.0208
1.0280
1.0207
+0.0004
+0.04%
20/04 | Currency
2.6723
2.6774
2.6748
2.6709
2.6928
2.6679
+0.0039
+0.15%
20/04 | Currency
4.9262
4.9390
4.9326
4.9550
4.9805
4.9326
-0.0224
-0.45%
20/04 | Currency
0.6372
0.6376
0.6374
0.6392
0.6430
0.6374
-0.0018
-0.28%
20/04 | Currency
0.5593
0.5597
0.5595
0.5602
0.5634
0.5589
-0.0007
-0.12%
20/04 | Currency
10,869.00
10,876.00
10,872.50
10,879.50
10,977.00
10,863.50
-7.00
-0.06%
20/04 | Currency
2.7631
2.7689
2.7660
2.7783
2.7927
2.7645
-0.0122
-0.44%
20/04 | Currency
51.805
51.907
51.856
51.984
52.386
51.856
-0.128
-0.25%
20/04 | Currency
838.47
840.39
839.43
842.16
846.47
839.43
-2.72
-0.32%
20/04 | Currency
0.2347
0.2355
0.2351
0.2366
0.2376
0.2351
-0.0015
-0.63%
20/04 | Currency
14.5048
14.5209
14.5128
14.5582
14.6748
14.5124
-0.0453
-0.31%
20/04 | Currency
3.0524
3.0563
3.0543
3.0699
3.0819
3.0543
-0.0156
-0.51%
20/04 | Currency
1.0859
1.0870
1.0864
1.0850
1.0954
1.0850
+0.0014
+0.13%
20/04 | Currency
90.474
90.709
90.591
91.534
91.534
90.591
-0.942
-1.03%
20/04 | Currency
24.540
24.584
24.562
24.658
24.788
24.559
-0.096
-0.39%
20/04 | Currency
22.6010
23.8860
23.2435
23.2800
23.2800
23.2175
-0.0365
-0.16%
20/04 | Currency
0.7830
0.7834
0.7832
0.7892
0.7919
0.7832
-0.0059
-0.75%
20/04 | Currency
9.4702
9.4894
9.4798
9.4383
9.5159
9.4359
+0.0415
+0.44%
20/04 | Currency
1.3087
1.3102
1.3095
1.3046
1.3097
1.2988
+0.0048
+0.37%
20/04 | Currency
0.9201
0.9207
0.9204
0.9191
0.9206
0.9108
+0.0014
+0.15%
20/04 | Currency
0.01185
0.01186
0.01186
0.01180
0.01186
0.01174
+0.00010
+0.85%
20/04 | Currency
0.9689
0.9705
0.9697
0.9662
0.9698
0.9618
+0.0035
+0.36%
20/04 | Currency
0.3475
0.3475
0.3475
0.3450
0.3475
0.3440
+0.0025
+0.72%
20/04 | Currency
0.06321
0.06322
0.06322
0.06286
0.06323
0.06267
+0.00040
+0.64%
20/04 | Currency
1.5365
1.6002
1.5683
1.5797
1.5846
1.5683
-0.0114
-0.72%
20/04 | Currency
0.2935
0.2973
0.2954
0.2975
0.2985
0.2954
-0.0021
-0.71%
20/04 | Currency
466.74
467.53
467.14
469.85
471.66
467.14
-2.72
-0.58%
20/04 | Currency
16.14
16.18
16.16
16.20
16.29
16.16
-0.03
-0.20%
20/04 | Currency
13.8512
13.8982
13.8747
13.9493
13.9688
13.8126
-0.0746
-0.53%
20/04 | Currency
197.99
198.35
198.17
198.30
199.68
198.17
-0.12
-0.06%
20/04 | Currency
78.32
78.79
78.56
78.81
79.25
78.56
-0.25
-0.32%
20/04 | Currency
96.87
98.22
97.54
98.32
98.63
97.54
-0.78
-0.79%
20/04 | Currency
0.5539
0.5578
0.5558
0.5599
0.5616
0.5558
-0.0041
-0.73%
20/04 | Currency
77.10
79.66
78.38
79.14
79.29
78.38
-0.76
-0.96%
20/04 | Currency
1,179.79
1,188.41
1,184.10
1,191.72
1,197.81
1,184.10
-7.62
-0.64%
20/04 | Currency
122.41
122.55
122.48
123.24
123.75
122.48
-0.76
-0.62%
20/04 | Currency
2.2981
2.2981
2.2981
2.3149
2.3219
2.2981
-0.0169
-0.73%
20/04 | Currency
7.1897
7.2288
7.2092
7.2429
7.2788
7.2092
-0.0337
-0.47%
20/04 | Currency
9.4712
9.4790
9.4751
9.4500
9.5209
9.4158
+0.0252
+0.27%
20/04 | Currency
81.71
83.87
82.79
83.01
83.65
82.79
-0.22
-0.27%
20/04 | Currency
0.3007
0.3026
0.3016
0.3038
0.3047
0.3016
-0.0022
-0.72%
20/04 | Currency
0.7675
0.7994
0.7834
0.7892
0.7917
0.7834
-0.0058
-0.73%
20/04 | Currency
40.86
40.87
40.87
41.14
41.29
40.87
-0.28
-0.68%
20/04 | Currency
2.8515
2.8531
2.8523
2.8733
2.8819
2.8523
-0.0209
-0.73%
20/04 | Currency
2.9656
2.9734
2.9695
2.9765
2.9956
2.9695
-0.0070
-0.24%
20/04 | Currency
48.10
48.10
48.10
48.04
48.70
48.03
+0.06
+0.13%
20/04 | Currency
2.9347
2.9412
2.9380
2.9590
2.9681
2.9380
-0.0210
-0.71%
20/04 | Currency
3.1919
3.1951
3.1935
3.1893
3.2040
3.1810
+0.0041
+0.13%
20/04 | Currency
46,474.7344
46,631.4141
46,553.0742
46,904.5938
47,045.6719
46,553.0742
-351.5186
-0.75%
20/04 | Currency
417.78
417.78
417.78
418.62
422.11
417.78
-0.84
-0.20%
20/04 | Currency
2.1059
2.1284
2.1172
2.1327
2.1391
2.1172
-0.0155
-0.73%
20/04 | Currency
423.03
427.73
425.38
426.14
426.61
418.45
-0.75
-0.18%
20/04 | Currency
0.2026
0.2027
0.2027
0.2018
0.2027
0.2008
+0.0008
+0.40%
20/04 | Currency
0.2106
0.2106
0.2106
0.2100
0.2106
0.2088
+0.0005
+0.24%
20/04 | Currency
0.1627
0.1627
0.1627
0.1615
0.1627
0.1610
+0.0012
+0.74%
20/04 | Currency
0.3614
0.3615
0.3615
0.3599
0.3618
0.3580
+0.0015
+0.42%
20/04 | Currency
0.06889
0.06890
0.06889
0.06869
0.06889
0.06813
+0.00020
+0.29%
20/04 | Currency
0.1631
0.1631
0.1631
0.1626
0.1631
0.1619
+0.0004
+0.25%
20/04 | Currency
0.3759
0.3759
0.3759
0.3754
0.3759
0.3731
+0.0005
+0.13%
20/04 | Currency
0.3403
0.3404
0.3404
0.3379
0.3404
0.3369
+0.0024
+0.71%
20/04 | Currency
0.1510
0.1511
0.1511
0.1508
0.1511
0.1499
+0.0003
+0.20%
20/04 | Currency
0.3131
0.3131
0.3131
0.3136
0.3144
0.3121
-0.0005
-0.16%
20/04 | Currency
0.04331
0.04332
0.04332
0.04310
0.04332
0.04293
+0.00020
+0.46%
20/04 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.00%
20/04 | Currency
0.10548
0.10549
0.10549
0.10594
0.10602
0.10509
-0.00050
-0.47%
20/04 | Currency
0.02079
0.02079
0.02079
0.02082
0.02082
0.02053
0.00000
0.00%
20/04 | Currency
0.001192
0.001192
0.001192
0.001187
0.001192
0.001181
0.000000
0.00%
20/04 | Currency
1.5681
1.5745
1.5713
1.5790
1.5877
1.5713
-0.0077
-0.49%
20/04 | Currency
20.3528
20.7445
20.5486
20.7027
20.7649
20.5312
-0.1541
-0.74%
20/04 | Currency
2,160.43
2,164.34
2,162.38
2,159.66
2,169.14
2,143.84
+2.73
+0.13%
20/04 | Currency