Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3354
1.3356
1.3355
1.3350
1.3366
1.3344
+0.0005
+0.04%
04:58:30 | Currency
0.7431
0.7432
0.7431
0.7442
0.7445
0.7427
-0.0011
-0.15%
04:58:16 | Currency
1.5188
1.5191
1.5189
1.5177
1.5210
1.5174
+0.0012
+0.08%
04:58:32 | Currency
0.9657
0.9660
0.9658
0.9639
0.9674
0.9632
+0.0019
+0.20%
04:58:26 | Currency
84.95
84.98
84.97
84.85
85.04
84.78
+0.12
+0.14%
04:58:30 | Currency
1.6898
1.6903
1.6900
1.6860
1.6937
1.6839
+0.0040
+0.24%
04:58:30 | Currency
0.9177
0.9176
0.9176
0.9154
0.9184
0.9140
+0.0022
+0.24%
04:58:30 | Currency
2.8254
2.8273
2.8263
2.8275
2.8291
2.8207
-0.0011
-0.04%
04:58:24 | Currency
4.9126
4.9137
4.9132
4.9177
4.9185
4.9069
-0.0045
-0.09%
04:58:24 | Currency
6.3992
6.4001
6.3997
6.4206
6.4239
6.3929
-0.0209
-0.33%
04:58:26 | Currency
1.0262
1.0265
1.0264
1.0277
1.0285
1.0258
-0.0014
-0.14%
04:58:29 | Currency
6.7845
6.7876
6.7861
6.8078
6.8097
6.7722
-0.0217
-0.32%
04:58:34 | Currency
5.8472
5.8480
5.8476
5.8526
5.8588
5.8452
-0.0050
-0.09%
04:58:27 | Currency
0.3460
0.3466
0.3463
0.3463
0.3466
0.3461
+0.0001
+0.03%
04:58:30 | Currency
2.7500
2.7502
2.7501
2.7510
2.7529
2.7481
-0.0009
-0.03%
04:58:34 | Currency
28.1360
28.1420
28.1390
28.1635
28.1690
28.1160
-0.0245
-0.09%
04:58:34 | Currency
1.0352
1.0354
1.0353
1.0375
1.0382
1.0336
-0.0022
-0.21%
04:58:34 | Currency
2.8852
2.8904
2.8878
2.8880
2.8908
2.8855
-0.0001
-0.00%
04:58:36 | Currency
5.1476
5.1510
5.1493
5.1544
5.1583
5.1407
-0.0050
-0.10%
04:58:26 | Currency
0.6582
0.6584
0.6583
0.6589
0.6589
0.6574
-0.0006
-0.09%
04:58:32 | Currency
0.5916
0.5917
0.5917
0.5932
0.5937
0.5905
-0.0015
-0.25%
04:58:32 | Currency
10,740.90
11,043.70
10,892.30
10,927.00
10,929.20
10,878.35
-34.70
-0.32%
04:58:32 | Currency
2.8102
2.8117
2.8109
2.8033
2.8123
2.8057
+0.0077
+0.27%
04:58:01 | Currency
53.642
53.705
53.674
53.812
53.846
53.550
-0.139
-0.26%
04:58:32 | Currency
841.32
843.29
842.31
842.45
843.41
839.60
-0.14
-0.02%
04:58:32 | Currency
0.2271
0.2286
0.2278
0.2279
0.2280
0.2275
-0.0001
-0.04%
04:58:32 | Currency
15.0414
15.0489
15.0452
15.0459
15.0657
15.0256
-0.0008
-0.01%
04:58:32 | Currency
3.1282
3.1319
3.1301
3.1334
3.1345
3.1265
-0.0033
-0.11%
04:58:32 | Currency
1.0895
1.0899
1.0897
1.0921
1.0940
1.0887
-0.0025
-0.23%
04:58:32 | Currency
104.150
104.220
104.185
104.165
104.185
102.700
+0.020
+0.02%
04:58:32 | Currency
24.489
24.522
24.506
24.540
24.552
24.460
-0.035
-0.14%
04:58:32 | Currency
22.3720
23.6900
23.0310
23.0605
23.0605
23.0310
-0.0295
-0.13%
04:58:26 | Currency
0.7487
0.7488
0.7487
0.7490
0.7499
0.7479
-0.0003
-0.04%
04:58:26 | Currency
10.5740
10.5810
10.5775
10.5760
10.6005
10.5365
+0.0015
+0.01%
04:58:27 | Currency
1.3455
1.3459
1.3457
1.3438
1.3465
1.3434
+0.0020
+0.15%
04:58:27 | Currency
0.9179
0.9185
0.9182
0.9152
0.9193
0.9150
+0.0030
+0.33%
04:58:34 | Currency
0.01177
0.01177
0.01177
0.01178
0.01180
0.01176
0.00000
0.00%
04:58:30 | Currency
0.9742
0.9745
0.9744
0.9732
0.9748
0.9724
+0.0012
+0.12%
04:58:27 | Currency
0.3636
0.3636
0.3636
0.3641
0.3639
0.3633
-0.0005
-0.13%
04:58:01 | Currency
0.03553
0.03554
0.03554
0.03538
0.03557
0.03550
+0.00016
+0.44%
04:58:01 | Currency
1.4614
1.5273
1.4943
1.5051
1.4995
1.4932
-0.0108
-0.72%
04:56:03 | Currency
0.2781
0.2866
0.2823
0.2819
0.2826
0.2821
+0.0005
+0.16%
04:56:03 | Currency
507.45
508.20
507.82
511.18
510.04
507.37
-3.35
-0.66%
04:56:03 | Currency
16.99
17.02
17.01
17.07
17.03
16.98
-0.07
-0.39%
04:58:03 | Currency
13.4204
13.4654
13.4429
13.3975
13.4522
13.3518
+0.0454
+0.34%
04:58:03 | Currency
212.78
212.92
212.85
213.47
212.91
212.26
-0.62
-0.29%
04:58:03 | Currency
92.06
92.51
92.29
92.35
92.39
92.18
-0.06
-0.07%
04:58:03 | Currency
94.40
96.75
95.57
95.33
95.94
95.54
+0.25
+0.26%
04:56:03 | Currency
0.5294
0.5339
0.5316
0.5308
0.5318
0.5309
+0.0008
+0.15%
04:56:03 | Currency
75.97
77.47
76.72
76.61
76.98
76.63
+0.11
+0.15%
04:56:03 | Currency
1,119.66
1,136.80
1,128.23
1,127.31
1,129.23
1,125.07
+0.92
+0.08%
04:56:03 | Currency
134.54
134.68
134.61
134.19
134.68
133.85
+0.42
+0.31%
04:56:03 | Currency
7.0341
7.2504
7.1423
7.1185
7.1455
7.1090
+0.0237
+0.33%
04:56:03 | Currency
10.6327
10.6627
10.6477
10.6334
10.6565
10.5593
+0.0143
+0.13%
04:56:03 | Currency
84.87
87.11
85.99
86.49
86.29
85.93
-0.50
-0.58%
04:56:03 | Currency
0.2873
0.2893
0.2883
0.2879
0.2885
0.2881
+0.0003
+0.12%
04:56:03 | Currency
0.7319
0.7650
0.7484
0.7474
0.7491
0.7460
+0.0011
+0.14%
04:56:03 | Currency
39.42
39.44
39.43
39.34
39.51
39.37
+0.09
+0.24%
04:58:03 | Currency
2.7256
2.7271
2.7263
2.7227
2.7286
2.7243
+0.0037
+0.13%
04:56:03 | Currency
3.0575
3.0624
3.0600
3.0734
3.0681
3.0596
-0.0135
-0.44%
04:58:03 | Currency
49.64
49.64
49.64
49.65
49.74
49.58
-0.01
-0.02%
04:58:03 | Currency
2.8064
2.8102
2.8083
2.8052
2.8117
2.8075
+0.0031
+0.11%
04:58:03 | Currency
4.0286
4.0340
4.0313
4.0039
4.0350
3.9948
+0.0274
+0.69%
04:57:03 | Currency
185,925.1966
186,321.5275
186,123.3620
185,872.8438
186,276.7911
185,984.1003
+250.5183
+0.13%
04:56:03 | Currency
432.06
432.06
432.06
432.95
433.53
431.73
-0.89
-0.21%
04:56:04 | Currency
2.0128
2.0344
2.0236
2.0209
2.0253
2.0221
+0.0027
+0.13%
04:56:04 | Currency
432.05
432.05
432.05
432.95
436.70
431.72
-0.90
-0.21%
04:56:04 | Currency
0.1942
0.1942
0.1942
0.1941
0.1945
0.1940
+0.0001
+0.07%
04:58:03 | Currency
0.2035
0.2036
0.2035
0.2031
0.2038
0.2033
+0.0005
+0.24%
04:58:04 | Currency
0.1710
0.1710
0.1710
0.1711
0.1711
0.1708
-0.0001
-0.04%
04:58:04 | Currency
0.3557
0.3558
0.3558
0.3567
0.3564
0.3556
-0.0010
-0.27%
04:58:05 | Currency
0.06647
0.06648
0.06648
0.06642
0.06655
0.06638
+0.00005
+0.08%
04:58:06 | Currency
0.1563
0.1563
0.1563
0.1560
0.1564
0.1557
+0.0003
+0.19%
04:58:06 | Currency
0.3538
0.3539
0.3538
0.3525
0.3545
0.3536
+0.0013
+0.37%
04:58:08 | Currency
0.3561
0.3561
0.3561
0.3565
0.3562
0.3557
-0.0004
-0.11%
04:58:09 | Currency
0.1474
0.1474
0.1474
0.1464
0.1477
0.1469
+0.0010
+0.69%
04:58:10 | Currency
0.2481
0.2481
0.2481
0.2497
0.2503
0.2478
-0.0017
-0.67%
04:57:11 | Currency
0.04326
0.04327
0.04327
0.04335
0.04354
0.04323
-0.00009
-0.20%
04:58:11 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-0.0000
-0.16%
04:58:12 | Currency
0.09455
0.09456
0.09456
0.09359
0.09491
0.09434
+0.00097
+1.04%
04:58:12 | Currency
0.02014
0.02015
0.02015
0.02014
0.02017
0.02011
0.00000
0%
04:58:13 | Currency
0.001187
0.001187
0.001187
0.001185
0.001191
0.001186
+0.000002
+0.18%
04:58:13 | Currency
1.5831
1.5896
1.5863
1.5953
1.5917
1.5849
-0.0089
-0.56%
04:58:14 | Currency
20.5721
20.9465
20.7593
20.7313
20.8015
20.7562
+0.0279
+0.13%
04:56:17 | Currency
2,372.89
2,373.64
2,373.27
2,382.41
2,382.10
2,372.54
-9.14
-0.38%
04:56:17 | Currency
49.6468
49.6468
49.6468
49.6468
49.6468
49.6468
0.0000
0.00%
12/12 | Currency