1.3667
1.3671
1.3669
1.3652
1.3697
1.3636
+0.10%
+0.10%
26/04
| Currency
0.6689
0.6691
0.6690
0.6680
0.6694
0.6668
+0.15%
+0.15%
26/04
| Currency
1.4617
1.4617
1.4617
1.4653
1.4674
1.4609
-0.25%
-0.25%
26/04
| Currency
0.8931
0.8931
0.8931
0.8902
0.8947
0.8899
+0.33%
+0.33%
26/04
| Currency
115.84
115.84
115.84
113.98
115.93
113.62
+1.64%
+1.64%
26/04
| Currency
1.7075
1.7083
1.7079
1.7091
1.7125
1.7045
-0.07%
-0.07%
26/04
| Currency
0.8121
0.8121
0.8121
0.8123
0.8149
0.8115
-0.02%
-0.02%
26/04
| Currency
2.9514
2.9566
2.9540
2.9429
2.9629
2.9434
+0.39%
+0.39%
26/04
| Currency
5.1013
5.1025
5.1019
5.0890
5.1041
5.0850
+0.25%
+0.25%
26/04
| Currency
8.0691
8.0777
8.0734
8.0245
8.0841
8.0128
+0.61%
+0.61%
26/04
| Currency
0.9967
0.9971
0.9969
0.9952
0.9975
0.9946
+0.17%
+0.17%
26/04
| Currency
7.9991
8.0145
8.0068
7.9690
8.0122
7.9507
+0.47%
+0.47%
26/04
| Currency
5.7255
5.7274
5.7265
5.7319
5.7410
5.7162
-0.09%
-0.09%
26/04
| Currency
0.2668
0.2672
0.2670
0.2646
0.2675
0.2643
+0.91%
+0.91%
26/04
| Currency
2.6867
2.6871
2.6869
2.6893
2.6933
2.6818
-0.09%
-0.09%
26/04
| Currency
639.9286
639.9348
639.9317
639.7281
640.9384
638.7710
+0.03%
+0.03%
26/04
| Currency
1.1196
1.1198
1.1197
1.1233
1.1238
1.1177
-0.31%
-0.31%
26/04
| Currency
3.7424
3.7479
3.7451
3.7796
3.7829
3.7380
-0.91%
-0.91%
26/04
| Currency
5.1842
5.1979
5.1911
5.1942
5.1981
5.1827
-0.06%
-0.06%
26/04
| Currency
0.6841
0.6842
0.6841
0.6824
0.6845
0.6819
+0.25%
+0.25%
26/04
| Currency
0.5854
0.5856
0.5855
0.5852
0.5867
0.5846
+0.05%
+0.05%
26/04
| Currency
11,873.84
11,889.27
11,881.55
11,857.78
11,916.32
11,841.88
+0.20%
+0.20%
26/04
| Currency
2.7993
2.8006
2.8000
2.7857
2.8032
2.7707
+0.51%
+0.51%
26/04
| Currency
60.953
61.063
61.008
60.987
61.125
60.904
+0.03%
+0.03%
26/04
| Currency
1,006.85
1,009.42
1,008.13
1,004.69
1,009.63
1,003.04
+0.34%
+0.34%
26/04
| Currency
0.2251
0.2258
0.2254
0.2253
0.2259
0.2249
+0.04%
+0.04%
26/04
| Currency
12.5495
12.5633
12.5564
12.5956
12.6570
12.5226
-0.31%
-0.31%
26/04
| Currency
3.4915
3.4951
3.4933
3.4959
3.5006
3.4933
-0.07%
-0.07%
26/04
| Currency
1.2314
1.2318
1.2316
1.2309
1.2321
1.2272
+0.05%
+0.05%
26/04
| Currency
203.675
204.370
204.022
203.203
204.022
203.203
+0.40%
+0.40%
26/04
| Currency
27.040
27.088
27.064
27.125
27.142
27.019
-0.22%
-0.22%
26/04
| Currency
23.8402
23.8512
23.8457
23.8408
23.9084
23.7994
+0.02%
+0.02%
26/04
| Currency
0.7315
0.7316
0.7315
0.7322
0.7333
0.7302
-0.10%
-0.10%
26/04
| Currency
13.7424
13.7731
13.7577
13.9374
13.9902
13.7045
-1.29%
-1.29%
26/04
| Currency
1.4945
1.4953
1.4949
1.4972
1.4993
1.4940
-0.15%
-0.15%
26/04
| Currency
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.00%
0.00%
26/04
| Currency
0.86300
0.86350
0.86325
0.87700
0.88000
0.86260
-1.59%
-1.59%
26/04
| Currency
1.0029
1.0034
1.0031
1.0048
1.0051
1.0022
-0.17%
-0.17%
26/04
| Currency
0.3721
0.3723
0.3722
0.3717
0.3729
0.3713
+0.13%
+0.13%
26/04
| Currency
0.00160
0.00160
0.00160
0.00160
0.00160
0.00160
0.00%
0.00%
26/04
| Currency
1.4616
1.4927
1.4771
1.4632
1.4807
1.4742
+0.97%
+0.97%
26/04
| Currency
0.2758
0.2759
0.2758
0.2761
0.2765
0.2753
-0.07%
-0.07%
26/04
| Currency
694.12
694.88
694.50
694.93
696.36
690.20
-0.06%
-0.06%
26/04
| Currency
17.18
17.23
17.20
17.15
17.23
17.12
+0.30%
+0.30%
26/04
| Currency
35.0199
35.0638
35.0419
35.0713
35.1254
34.9756
-0.08%
-0.08%
26/04
| Currency
268.08
268.59
268.33
267.93
269.30
267.68
+0.15%
+0.15%
26/04
| Currency
102.61
103.05
102.83
102.43
102.89
102.35
+0.39%
+0.39%
26/04
| Currency
112.91
115.36
114.14
114.15
114.36
113.93
-0.01%
-0.01%
26/04
| Currency
0.5166
0.5203
0.5185
0.5189
0.5197
0.5175
-0.09%
-0.09%
26/04
| Currency
98.03
99.49
98.76
98.85
99.00
98.58
-0.09%
-0.09%
26/04
| Currency
65,447.68
65,502.20
65,474.94
65,641.59
65,650.69
65,353.02
-0.25%
-0.25%
26/04
| Currency
214.04
218.81
216.42
217.48
217.74
216.02
-0.48%
-0.48%
26/04
| Currency
7.1538
7.6172
7.3855
7.4179
7.4191
7.3718
-0.44%
-0.44%
26/04
| Currency
13.8996
13.9142
13.9069
13.9191
13.9400
13.8810
-0.09%
-0.09%
26/04
| Currency
96.32
98.64
97.48
97.47
97.67
97.30
+0.01%
+0.01%
26/04
| Currency
0.2806
0.2826
0.2816
0.2819
0.2823
0.2811
-0.10%
-0.10%
26/04
| Currency
0.7141
0.7482
0.7311
0.7323
0.7331
0.7298
-0.15%
-0.15%
26/04
| Currency
42.05
42.29
42.17
42.25
42.40
42.15
-0.17%
-0.17%
26/04
| Currency
2.6618
2.6648
2.6633
2.6656
2.6696
2.6583
-0.09%
-0.09%
26/04
| Currency
3.4011
3.4084
3.4047
3.3960
3.4065
3.3938
+0.26%
+0.26%
26/04
| Currency
67.10
67.10
67.10
67.32
67.72
66.77
-0.32%
-0.32%
26/04
| Currency
2.7403
2.7471
2.7437
2.7462
2.7503
2.7385
-0.09%
-0.09%
26/04
| Currency
23.7570
23.7600
23.7585
23.8113
23.8940
23.6564
-0.22%
-0.22%
26/04
| Currency
26.58
26.65
26.61
26.64
26.68
26.56
-0.09%
-0.09%
26/04
| Currency
447.06
447.06
447.06
447.87
448.39
446.22
-0.18%
-0.18%
26/04
| Currency
1.9666
1.9876
1.9771
1.9788
1.9818
1.9734
-0.09%
-0.09%
26/04
| Currency
447.05
447.05
447.05
447.74
448.39
446.22
-0.15%
-0.15%
26/04
| Currency
0.1886
0.1886
0.1886
0.1886
0.1890
0.1882
-0.01%
-0.01%
26/04
| Currency
0.1960
0.1960
0.1960
0.1965
0.1966
0.1959
-0.23%
-0.23%
26/04
| Currency
0.1746
0.1746
0.1746
0.1745
0.1749
0.1742
+0.08%
+0.08%
26/04
| Currency
0.3584
0.3584
0.3584
0.3590
0.3608
0.3572
-0.16%
-0.16%
26/04
| Currency
0.07965
0.07966
0.07966
0.07938
0.07985
0.07901
+0.35%
+0.35%
26/04
| Currency
0.1239
0.1239
0.1239
0.1246
0.1247
0.1237
-0.55%
-0.55%
26/04
| Currency
0.3386
0.3386
0.3386
0.3396
0.3396
0.3379
-0.30%
-0.30%
26/04
| Currency
0.3645
0.3645
0.3645
0.3641
0.3652
0.3636
+0.09%
+0.09%
26/04
| Currency
0.1249
0.1249
0.1249
0.1255
0.1258
0.1248
-0.48%
-0.48%
26/04
| Currency
0.0421
0.0421
0.0421
0.0420
0.0423
0.0419
0%
0%
26/04
| Currency
0.04193
0.04194
0.04193
0.04194
0.04202
0.04185
-0.01%
-0.01%
26/04
| Currency
0.0376
0.0376
0.0376
0.0375
0.0376
0.0375
0%
0%
26/04
| Currency
0.07266
0.07267
0.07266
0.07175
0.07296
0.07150
+1.27%
+1.27%
26/04
| Currency
0.01490
0.01490
0.01490
0.01486
0.01498
0.01477
+0.32%
+0.32%
26/04
| Currency
0.000992
0.000992
0.000992
0.000995
0.000996
0.000990
-0.33%
-0.33%
26/04
| Currency
2.3985
2.4053
2.4019
2.3952
2.4030
2.3935
+0.28%
+0.28%
26/04
| Currency
28.7474
29.1563
28.9519
29.0236
29.0576
28.8979
-0.25%
-0.25%
26/04
| Currency
2,849.38
2,851.94
2,850.66
2,901.34
2,902.22
2,848.73
-1.75%
-1.75%
26/04
| Currency
82.7298
82.7298
82.7298
58.6530
82.7298
82.7298
0.00%
0.00%
25/04
| Currency
10.3608
10.4677
10.4143
10.1004
10.4638
10.0523
+3.12%
+3.12%
26/04
| Currency
5.3151
5.3176
5.3163
5.3112
5.3271
5.3065
+0.10%
+0.10%
26/04
| Currency
%
%
26/04
| Currency
2.3011
2.3043
2.3027
2.3036
2.3081
2.2890
-0.03%
-0.03%
26/04
| Currency
98.17
98.64
98.40
98.42
98.77
98.06
-0.01%
-0.01%
26/04
| Currency
1.6386
1.6392
1.6389
1.6385
1.6422
1.6352
0.00%
0.00%
26/04
| Currency
