Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2909
1.2911
1.2910
1.2903
1.2944
1.2887
+0.0007
+0.05%
10:42:06 | Currency
0.7417
0.7421
0.7419
0.7430
0.7433
0.7385
-0.0011
-0.15%
10:42:06 | Currency
1.5173
1.5176
1.5175
1.5200
1.5225
1.5154
-0.0025
-0.16%
10:42:06 | Currency
0.9408
0.9408
0.9408
0.9408
0.9423
0.9382
0.0000
0.00%
10:42:02 | Currency
87.16
87.19
87.17
87.16
87.45
87.09
+0.01
+0.01%
10:42:02 | Currency
1.6894
1.6899
1.6896
1.7114
1.7140
1.6862
-0.0218
-1.27%
10:42:02 | Currency
0.8623
0.8627
0.8625
0.8625
0.8646
0.8608
0.0000
0.00%
10:42:06 | Currency
2.8330
2.8349
2.8339
2.8241
2.8377
2.8192
+0.0098
+0.35%
10:41:45 | Currency
4.9154
4.9166
4.9160
4.9075
4.9217
4.8984
+0.0085
+0.17%
10:41:41 | Currency
6.3008
6.3036
6.3022
6.3119
6.3200
6.2952
-0.0097
-0.15%
10:41:42 | Currency
1.0569
1.0572
1.0571
1.0574
1.0585
1.0552
-0.0004
-0.04%
10:41:45 | Currency
6.8059
6.8091
6.8075
6.7995
6.8148
6.7892
+0.0080
+0.12%
10:41:35 | Currency
6.0449
6.0470
6.0460
6.0783
6.0803
6.0323
-0.0324
-0.53%
10:41:41 | Currency
0.3159
0.3164
0.3162
0.3165
0.3183
0.3153
-0.0003
-0.09%
10:41:37 | Currency
2.8449
2.8453
2.8451
2.8465
2.8503
2.8379
-0.0013
-0.05%
10:41:38 | Currency
29.2550
29.2610
29.2580
29.6110
29.6460
28.8730
-0.3530
-1.19%
10:41:38 | Currency
1.0628
1.0630
1.0629
1.0627
1.0658
1.0610
+0.0002
+0.02%
10:41:38 | Currency
3.1602
3.1655
3.1629
3.1601
3.1713
3.1413
+0.0028
+0.09%
10:41:38 | Currency
5.3090
5.3122
5.3106
5.3067
5.3139
5.2830
+0.0039
+0.07%
10:41:39 | Currency
0.6589
0.6590
0.6590
0.6581
0.6598
0.6567
+0.0009
+0.14%
10:41:39 | Currency
0.5919
0.5920
0.5919
0.5842
0.5930
0.5835
+0.0078
+1.34%
10:41:39 | Currency
11,509.80
11,516.40
11,513.10
11,496.00
11,526.40
11,427.75
+17.10
+0.15%
10:41:39 | Currency
2.7671
2.7687
2.7679
2.7692
2.7752
2.7646
-0.0013
-0.05%
10:42:01 | Currency
55.899
55.967
55.933
55.811
56.104
55.619
+0.122
+0.22%
10:41:39 | Currency
863.10
865.08
864.09
865.84
866.75
862.44
-1.75
-0.20%
10:41:39 | Currency
0.2338
0.2353
0.2345
0.2346
0.2349
0.2340
-0.0001
-0.04%
10:41:39 | Currency
14.6061
14.6138
14.6100
14.5895
14.6573
14.5853
+0.0205
+0.14%
10:41:40 | Currency
3.1987
3.2026
3.2007
3.2073
3.2081
3.1930
-0.0066
-0.21%
10:41:40 | Currency
1.1592
1.1597
1.1594
1.1593
1.1616
1.1566
+0.0001
+0.01%
10:41:40 | Currency
95.742
95.820
95.781
95.781
95.859
95.781
0.001
0.00%
10:41:40 | Currency
25.102
25.135
25.119
25.068
25.177
25.044
+0.051
+0.20%
10:41:40 | Currency
23.0550
24.3710
23.7130
23.8480
23.8480
23.7130
-0.1350
-0.57%
10:41:40 | Currency
0.7745
0.7746
0.7746
0.7750
0.7764
0.7724
-0.0004
-0.05%
10:41:40 | Currency
11.1090
11.1150
11.1120
11.0731
11.1829
10.9900
+0.0389
+0.35%
10:41:40 | Currency
1.3475
1.3478
1.3477
1.3454
1.3542
1.3453
+0.0022
+0.16%
10:41:40 | Currency
0.8686
0.8687
0.8686
0.8698
0.8750
0.8675
-0.0012
-0.14%
10:41:46 | Currency
0.01147
0.01148
0.01147
0.01147
0.01148
0.01144
0.00000
0.00%
10:41:35 | Currency
0.9459
0.9462
0.9461
0.9454
0.9476
0.9448
+0.0006
+0.06%
10:41:37 | Currency
0.3515
0.3515
0.3515
0.3516
0.3524
0.3509
-0.0001
-0.02%
10:42:01 | Currency
0.03420
0.03421
0.03421
0.03376
0.03463
0.03373
+0.00044
+1.31%
10:42:03 | Currency
1.5171
1.5829
1.5500
1.5526
1.5526
1.5423
-0.0026
-0.17%
10:42:07 | Currency
0.2900
0.2940
0.2920
0.2923
0.2926
0.2913
-0.0003
-0.09%
10:42:07 | Currency
514.21
514.99
514.60
522.64
522.24
513.65
-8.04
-1.54%
10:42:07 | Currency
16.85
16.87
16.86
16.87
16.89
16.77
-0.01
-0.03%
10:42:07 | Currency
13.8510
13.8967
13.8738
13.9203
13.8995
13.8440
-0.0465
-0.33%
10:42:07 | Currency
213.16
213.30
213.23
213.48
213.91
212.38
-0.25
-0.11%
10:42:07 | Currency
85.04
85.51
85.28
85.49
85.41
84.99
-0.22
-0.25%
10:42:07 | Currency
103.93
106.30
105.12
105.54
105.44
104.85
-0.42
-0.40%
10:42:07 | Currency
0.5476
0.5522
0.5499
0.5504
0.5508
0.5485
-0.0005
-0.09%
10:42:07 | Currency
77.41
78.96
78.19
78.15
78.29
77.91
+0.04
+0.05%
10:42:07 | Currency
1,165.67
1,173.42
1,169.55
1,173.65
1,175.17
1,166.14
-4.10
-0.35%
10:42:07 | Currency
130.58
130.72
130.65
130.87
130.87
129.72
-0.22
-0.17%
10:42:07 | Currency
7.2291
7.2678
7.2485
7.2553
7.2575
7.2303
-0.0069
-0.09%
10:42:07 | Currency
11.1146
11.1223
11.1184
11.6926
11.2460
11.0918
-0.5742
-4.91%
10:42:07 | Currency
88.17
90.40
89.28
89.37
89.44
88.78
-0.09
-0.10%
10:42:07 | Currency
0.2972
0.2992
0.2982
0.2985
0.2987
0.2974
-0.0003
-0.11%
10:42:07 | Currency
0.7578
0.7908
0.7743
0.7757
0.7756
0.7705
-0.0014
-0.18%
10:42:07 | Currency
41.96
42.07
42.01
41.86
42.01
41.81
+0.15
+0.37%
10:42:07 | Currency
2.8193
2.8209
2.8201
2.8231
2.8253
2.8134
-0.0031
-0.11%
10:42:07 | Currency
3.0661
3.0711
3.0686
3.0694
3.0736
3.0569
-0.0008
-0.03%
10:42:07 | Currency
51.48
51.48
51.48
51.54
51.73
51.25
-0.06
-0.11%
10:42:07 | Currency
2.9031
2.9070
2.9050
2.9077
2.9114
2.8981
-0.0026
-0.09%
10:42:07 | Currency
4.8562
4.8745
4.8654
4.8755
4.8855
4.8055
-0.0101
-0.21%
10:41:05 | Currency
192,245.2947
192,728.6810
192,486.9878
192,695.9375
192,815.5404
192,025.9234
-208.9497
-0.11%
10:42:07 | Currency
431.86
431.86
431.86
434.11
433.67
430.82
-2.25
-0.52%
10:42:07 | Currency
2.0821
2.1043
2.0932
2.0955
2.0968
2.0882
-0.0023
-0.11%
10:42:07 | Currency
445.36
451.55
448.45
434.11
448.49
431.24
+14.35
+3.30%
10:42:07 | Currency
0.1883
0.1884
0.1883
0.1884
0.1889
0.1882
-0.0001
-0.03%
10:42:07 | Currency
0.2034
0.2035
0.2035
0.2032
0.2041
0.2032
+0.0002
+0.10%
10:42:09 | Currency
0.1654
0.1654
0.1654
0.1644
0.1658
0.1645
+0.0010
+0.58%
10:42:09 | Currency
0.3613
0.3613
0.3613
0.3607
0.3617
0.3603
+0.0006
+0.16%
10:42:11 | Currency
0.06847
0.06847
0.06847
0.06860
0.06854
0.06823
-0.00013
-0.19%
10:41:10 | Currency
0.1587
0.1587
0.1587
0.1579
0.1589
0.1583
+0.0008
+0.48%
10:41:11 | Currency
0.3529
0.3529
0.3529
0.3526
0.3547
0.3524
+0.0002
+0.07%
10:41:13 | Currency
0.3442
0.3442
0.3442
0.3439
0.3451
0.3435
+0.0003
+0.09%
10:41:14 | Currency
0.1469
0.1469
0.1469
0.1467
0.1473
0.1467
+0.0001
+0.10%
10:41:15 | Currency
0.2055
0.2055
0.2055
0.2051
0.2081
0.2047
+0.0004
+0.21%
10:41:16 | Currency
0.04215
0.04215
0.04215
0.04192
0.04228
0.04195
+0.00023
+0.56%
10:40:27 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
10:40:28 | Currency
0.09002
0.09002
0.09002
0.08921
0.09098
0.08942
+0.00081
+0.91%
10:41:18 | Currency
0.01942
0.01942
0.01942
0.01940
0.01951
0.01933
+0.00002
+0.08%
10:41:19 | Currency
0.001158
0.001158
0.001158
0.001154
0.001159
0.001154
+0.000004
+0.33%
10:40:32 | Currency
1.6090
1.6156
1.6123
1.6156
1.6150
1.6050
-0.0034
-0.21%
10:41:20 | Currency
21.5290
21.9163
21.7227
21.7617
21.7581
21.6180
-0.0390
-0.18%
10:40:32 | Currency
2,327.65
2,331.53
2,329.59
2,349.89
2,342.32
2,324.23
-20.30
-0.86%
10:40:33 | Currency
51.3603
51.3603
51.3603
51.4931
51.3603
51.3603
-0.3807
-0.74%
05:10:00 | Currency