Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3137
1.3140
1.3138
1.3136
1.3142
1.3134
+0.0002
+0.02%
21:25:13 | Currency
0.7588
0.7592
0.7590
0.7588
0.7592
0.7584
+0.0002
+0.03%
21:25:25 | Currency
1.5374
1.5379
1.5377
1.5382
1.5396
1.5375
-0.0005
-0.03%
21:25:25 | Currency
0.9732
0.9733
0.9732
0.9746
0.9752
0.9732
-0.0014
-0.14%
21:25:25 | Currency
85.64
85.68
85.66
85.49
85.69
85.42
+0.17
+0.20%
21:25:25 | Currency
1.7383
1.7384
1.7384
1.7386
1.7403
1.7380
-0.0002
-0.01%
21:25:25 | Currency
0.8903
0.8901
0.8902
0.8903
0.8917
0.8878
-0.0001
-0.01%
21:25:25 | Currency
2.7972
2.8000
2.7986
2.7963
2.7993
2.7917
+0.0023
+0.08%
21:25:21 | Currency
4.8463
4.8475
4.8469
4.8445
4.8474
4.8407
+0.0024
+0.05%
21:25:19 | Currency
6.1621
6.1644
6.1633
6.1666
6.1718
6.1590
-0.0034
-0.06%
21:25:20 | Currency
1.0372
1.0376
1.0374
1.0368
1.0376
1.0361
+0.0006
+0.06%
21:25:17 | Currency
6.7098
6.7129
6.7114
6.7180
6.7180
6.7083
-0.0066
-0.10%
21:25:20 | Currency
5.9732
5.9740
5.9736
5.9752
5.9773
5.9705
-0.0016
-0.03%
21:25:17 | Currency
0.3402
0.3408
0.3405
0.3404
0.3410
0.3399
+0.0001
+0.03%
21:25:21 | Currency
2.7957
2.7959
2.7958
2.7958
2.7971
2.7948
0.0000
0.00%
21:25:23 | Currency
20.8060
20.8120
20.8090
20.8120
20.8205
20.7570
-0.0030
-0.01%
21:25:23 | Currency
1.0273
1.0275
1.0274
1.0261
1.0275
1.0252
+0.0013
+0.13%
21:25:23 | Currency
2.9344
2.9396
2.9370
2.9407
2.9418
2.9326
-0.0037
-0.13%
21:25:23 | Currency
5.0871
5.1001
5.0936
5.0935
5.0959
5.0837
+0.0001
+0.00%
21:25:23 | Currency
0.6503
0.6504
0.6503
0.6500
0.6504
0.6495
+0.0003
+0.05%
21:25:23 | Currency
0.5752
0.5754
0.5753
0.5752
0.5753
0.5746
+0.0001
+0.02%
21:25:23 | Currency
10,803.30
11,102.50
10,952.90
10,940.25
10,954.70
10,933.45
+12.65
+0.12%
21:25:14 | Currency
2.7570
2.7591
2.7581
2.7695
2.7581
2.7581
-0.0114
-0.41%
21:25:01 | Currency
52.127
52.231
52.179
52.182
52.211
52.137
-0.003
-0.01%
21:25:26 | Currency
857.47
859.43
858.45
859.13
859.48
858.06
-0.68
-0.08%
21:25:26 | Currency
0.2303
0.2310
0.2307
0.2304
0.2307
0.2303
+0.0003
+0.13%
21:25:26 | Currency
14.3315
14.3391
14.3353
14.3271
14.3424
14.3152
+0.0082
+0.06%
21:25:16 | Currency
3.0669
3.0707
3.0688
3.0693
3.0699
3.0678
-0.0005
-0.02%
21:25:16 | Currency
1.1228
1.1233
1.1230
1.1231
1.1260
1.1215
-0.0001
-0.01%
21:25:16 | Currency
92.536
92.612
92.574
92.423
92.574
92.407
+0.151
+0.16%
21:25:16 | Currency
25.289
25.334
25.312
25.327
25.346
25.311
-0.015
-0.06%
21:25:16 | Currency
22.6080
23.9080
23.2580
23.2295
23.2580
23.2295
+0.0285
+0.12%
21:25:16 | Currency
0.7611
0.7612
0.7612
0.7613
0.7618
0.7605
-0.0001
-0.01%
21:25:01 | Currency
10.0672
10.0750
10.0711
10.0641
10.0755
10.0550
+0.0070
+0.07%
21:25:17 | Currency
1.3174
1.3177
1.3175
1.3179
1.3184
1.3173
-0.0004
-0.03%
21:25:23 | Currency
0.9129
0.9131
0.9130
0.9141
0.9146
0.9130
-0.0010
-0.11%
21:25:18 | Currency
0.01167
0.01167
0.01167
0.01170
0.01171
0.01167
0.00000
0.00%
21:25:23 | Currency
0.9638
0.9641
0.9640
0.9645
0.9649
0.9638
-0.0006
-0.06%
21:25:16 | Currency
0.3576
0.3577
0.3577
0.3581
0.3577
0.3577
-0.0004
-0.12%
21:25:01 | Currency
0.04805
0.04806
0.04806
0.04826
0.04806
0.04806
-0.00021
-0.43%
21:25:01 | Currency
1.4919
1.5569
1.5244
1.5147
1.5244
1.5244
+0.0097
+0.64%
21:18:04 | Currency
0.2862
0.2901
0.2882
0.2880
0.2882
0.2882
+0.0002
+0.06%
21:18:04 | Currency
486.26
504.46
495.36
492.78
495.36
495.36
+2.58
+0.52%
21:18:04 | Currency
16.81
16.85
16.83
16.85
16.83
16.83
-0.02
-0.14%
21:24:04 | Currency
13.6117
13.6436
13.6276
13.6019
13.6276
13.6276
+0.0257
+0.19%
21:25:03 | Currency
209.91
210.29
210.10
210.20
210.10
210.10
-0.10
-0.05%
21:25:03 | Currency
81.02
81.47
81.25
81.50
81.25
81.25
-0.25
-0.31%
21:18:04 | Currency
98.47
100.81
99.64
98.77
99.64
99.64
+0.87
+0.88%
21:18:04 | Currency
0.5381
0.5419
0.5400
0.5394
0.5400
0.5400
+0.0007
+0.12%
21:18:04 | Currency
75.12
77.72
76.42
76.55
76.42
76.42
-0.14
-0.18%
21:18:04 | Currency
1,126.27
1,178.26
1,152.27
1,144.90
1,152.27
1,152.27
+7.37
+0.64%
21:18:04 | Currency
119.46
124.01
121.74
120.70
121.74
121.74
+1.04
+0.86%
21:18:04 | Currency
7.1786
7.2167
7.1977
7.2012
7.1977
7.1977
-0.0036
-0.05%
21:18:04 | Currency
10.0624
10.0929
10.0776
10.0806
10.0776
10.0776
-0.0029
-0.03%
21:18:04 | Currency
82.53
84.75
83.64
82.88
83.64
83.64
+0.76
+0.91%
21:18:04 | Currency
0.2920
0.2940
0.2930
0.2928
0.2930
0.2930
+0.0002
+0.06%
21:18:04 | Currency
0.7453
0.7778
0.7616
0.7567
0.7616
0.7616
+0.0049
+0.64%
21:18:04 | Currency
40.72
40.73
40.73
40.69
40.73
40.73
+0.03
+0.08%
21:21:04 | Currency
2.7706
2.7721
2.7714
2.7681
2.7714
2.7714
+0.0033
+0.12%
21:18:04 | Currency
3.0280
3.0318
3.0299
3.0266
3.0299
3.0299
+0.0033
+0.11%
21:18:04 | Currency
47.44
47.44
47.44
47.56
47.44
47.44
-0.12
-0.25%
21:18:04 | Currency
2.8514
2.8579
2.8547
2.8527
2.8547
2.8547
+0.0019
+0.07%
21:18:04 | Currency
3.6975
3.6987
3.6981
3.6852
3.6981
3.6981
+0.0129
+0.35%
21:24:04 | Currency
91,109.7580
91,414.2183
91,261.9881
91,150.9844
91,261.9881
91,261.9881
+111.0038
+0.12%
21:18:05 | Currency
426.39
426.39
426.39
427.00
426.39
426.39
-0.61
-0.14%
21:18:05 | Currency
2.0460
2.0680
2.0570
2.0545
2.0570
2.0570
+0.0025
+0.12%
21:18:05 | Currency
426.39
426.39
426.39
427.03
426.39
426.39
-0.64
-0.15%
21:18:05 | Currency
0.1963
0.1964
0.1964
0.1965
0.1964
0.1964
-0.0001
-0.05%
21:25:03 | Currency
0.2063
0.2063
0.2063
0.2062
0.2063
0.2063
+0.0002
+0.08%
21:25:04 | Currency
0.1674
0.1674
0.1674
0.1676
0.1674
0.1674
-0.0002
-0.10%
21:25:04 | Currency
0.3625
0.3626
0.3626
0.3611
0.3626
0.3626
+0.0015
+0.43%
21:25:05 | Currency
0.06975
0.06977
0.06976
0.06958
0.06976
0.06976
+0.00018
+0.26%
21:25:06 | Currency
0.1622
0.1623
0.1622
0.1621
0.1622
0.1622
+0.0002
+0.10%
21:25:07 | Currency
0.3572
0.3573
0.3573
0.3564
0.3573
0.3573
+0.0009
+0.26%
21:25:09 | Currency
0.3503
0.3504
0.3503
0.3506
0.3503
0.3503
-0.0002
-0.07%
21:25:10 | Currency
0.1490
0.1490
0.1490
0.1480
0.1490
0.1490
+0.0010
+0.65%
21:25:10 | Currency
0.2704
0.2704
0.2704
0.2714
0.2704
0.2704
-0.0009
-0.34%
21:25:11 | Currency
0.04298
0.04299
0.04298
0.04301
0.04298
0.04298
-0.00003
-0.07%
21:25:12 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-0.0000
-0.09%
21:25:12 | Currency
0.09928
0.09930
0.09929
0.09917
0.09929
0.09929
+0.00012
+0.13%
21:25:13 | Currency
0.02108
0.02108
0.02108
0.02103
0.02108
0.02108
+0.00005
+0.25%
21:25:14 | Currency
0.001165
0.001165
0.001165
0.001165
0.001165
0.001165
0.000000
0%
21:25:14 | Currency
1.4992
1.5057
1.5025
1.4899
1.5025
1.5025
+0.0126
+0.85%
21:25:14 | Currency
19.7694
20.1598
19.9646
19.8476
19.9646
19.9646
+0.1170
+0.59%
21:18:18 | Currency
2,145.08
2,210.08
2,177.58
2,175.38
2,177.58
2,177.58
+2.19
+0.10%
21:18:18 | Currency