Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3369
1.3370
1.3370
1.3361
1.3381
1.3355
+0.09%
+0.09%
20:58:57 | Currency
0.7426
0.7430
0.7428
0.7423
0.7432
0.7412
+0.07%
+0.07%
20:59:06 | Currency
1.5197
1.5199
1.5198
1.5191
1.5227
1.5187
+0.05%
+0.05%
20:59:04 | Currency
0.9493
0.9498
0.9496
0.9496
0.9519
0.9491
-0.01%
-0.01%
20:59:05 | Currency
82.80
82.85
82.83
82.92
83.00
82.80
-0.11%
-0.11%
20:59:04 | Currency
1.7539
1.7545
1.7542
1.7507
1.7568
1.7510
+0.20%
+0.20%
20:59:05 | Currency
0.9198
0.9204
0.9201
0.9182
0.9211
0.9187
+0.21%
+0.21%
20:59:06 | Currency
2.8189
2.8203
2.8196
2.8201
2.8224
2.8154
-0.02%
-0.02%
20:59:10 | Currency
4.9102
4.9106
4.9104
4.9097
4.9141
4.9027
+0.01%
+0.01%
20:59:04 | Currency
6.3223
6.3279
6.3251
6.3267
6.3296
6.3166
-0.03%
-0.03%
20:59:11 | Currency
1.0092
1.0099
1.0096
1.0092
1.0104
1.0078
+0.03%
+0.03%
20:59:10 | Currency
6.8650
6.8683
6.8667
6.8654
6.8694
6.8518
+0.02%
+0.02%
20:59:04 | Currency
5.8688
5.8699
5.8694
5.8728
5.8763
5.8651
-0.06%
-0.06%
20:59:11 | Currency
0.3525
0.3525
0.3525
0.3521
0.3528
0.3522
+0.11%
+0.11%
20:59:11 | Currency
2.7470
2.7480
2.7475
2.7487
2.7503
2.7452
-0.04%
-0.04%
20:59:11 | Currency
30.6669
30.6858
30.6764
30.6990
30.7177
30.6603
-0.07%
-0.07%
20:59:05 | Currency
1.0528
1.0534
1.0531
1.0520
1.0536
1.0505
+0.10%
+0.10%
20:59:05 | Currency
2.8364
2.8372
2.8368
2.8380
2.8398
2.8348
-0.04%
-0.04%
20:59:11 | Currency
5.0054
5.0133
5.0094
5.0106
5.0161
5.0068
-0.02%
-0.02%
20:59:05 | Currency
0.6579
0.6580
0.6580
0.6579
0.6585
0.6568
0.00%
0.00%
20:59:04 | Currency
0.5699
0.5702
0.5701
0.5708
0.5711
0.5692
-0.13%
-0.13%
20:59:01 | Currency
10,567.43
10,578.86
10,573.15
10,578.51
10,587.40
10,567.62
-0.05%
-0.05%
20:59:05 | Currency
2.6921
2.6953
2.6937
2.7082
2.6959
2.6882
-0.53%
-0.53%
20:59:01 | Currency
51.459
51.481
51.470
51.489
51.522
51.426
-0.04%
-0.04%
20:59:11 | Currency
844.03
844.96
844.50
843.74
846.21
843.20
+0.09%
+0.09%
20:59:10 | Currency
0.2266
0.2271
0.2269
0.2269
0.2273
0.2268
-0.02%
-0.02%
20:59:11 | Currency
14.1067
14.1189
14.1128
14.1159
14.1248
14.0935
-0.02%
-0.02%
20:59:08 | Currency
3.0353
3.0402
3.0378
3.0385
3.0419
3.0362
-0.02%
-0.02%
20:59:05 | Currency
1.0863
1.0875
1.0869
1.0881
1.0885
1.0857
-0.11%
-0.11%
20:59:06 | Currency
104.180
105.450
104.815
104.290
104.960
103.675
+0.50%
+0.50%
20:59:05 | Currency
23.730
23.750
23.740
23.740
23.780
23.715
0.00%
0.00%
20:59:10 | Currency
23.0218
23.0529
23.0374
23.0482
23.0685
23.0223
-0.05%
-0.05%
20:59:05 | Currency
0.7480
0.7481
0.7481
0.7484
0.7488
0.7474
-0.05%
-0.05%
20:58:57 | Currency
10.6298
10.6389
10.6344
10.6272
10.6432
10.6178
+0.07%
+0.07%
20:59:10 | Currency
1.3459
1.3466
1.3463
1.3464
1.3492
1.3457
-0.01%
-0.01%
20:59:03 | Currency
0.9447
0.9457
0.9452
0.9443
0.9462
0.9445
+0.10%
+0.10%
20:59:10 | Currency
0.01207
0.01208
0.01207
0.01218
0.01208
0.01205
0.00%
0.00%
20:59:12 | Currency
0.9902
0.9909
0.9906
0.9902
0.9923
0.9897
+0.04%
+0.04%
20:59:10 | Currency
0.3639
0.3640
0.3640
0.3614
0.3641
0.3638
+0.71%
+0.71%
20:59:02 | Currency
0.03258
0.03259
0.03259
0.03249
0.03260
0.03257
+0.29%
+0.29%
20:59:02 | Currency
1.4811
1.5132
1.4971
1.5003
1.4980
1.4967
-0.21%
-0.21%
20:59:03 | Currency
0.2820
0.2820
0.2820
0.2840
0.2821
0.2819
-0.71%
-0.71%
20:59:03 | Currency
498.92
499.41
499.16
499.02
499.44
499.01
+0.03%
+0.03%
20:59:03 | Currency
16.89
16.89
16.89
16.90
16.90
16.87
-0.04%
-0.04%
20:59:03 | Currency
12.8801
12.9324
12.9062
13.0132
12.9135
12.9024
-0.82%
-0.82%
20:59:03 | Currency
206.91
207.14
207.03
206.47
207.27
206.97
+0.27%
+0.27%
20:59:03 | Currency
88.25
88.46
88.35
87.66
88.42
88.25
+0.79%
+0.79%
20:59:03 | Currency
92.54
93.48
93.01
93.74
93.06
92.98
-0.78%
-0.78%
20:59:03 | Currency
0.5296
0.5311
0.5303
0.5341
0.5306
0.5302
-0.71%
-0.71%
20:59:03 | Currency
75.32
75.47
75.40
76.08
75.44
75.37
-0.90%
-0.90%
20:59:03 | Currency
1,126.07
1,129.81
1,127.94
1,135.97
1,128.57
1,127.60
-0.71%
-0.71%
20:59:03 | Currency
133.10
133.33
133.21
134.46
133.29
133.17
-0.93%
-0.93%
20:59:03 | Currency
7.1715
7.1753
7.1734
7.2000
7.1799
7.1692
-0.37%
-0.37%
20:59:03 | Currency
10.6234
10.6459
10.6347
10.6927
10.6407
10.6277
-0.54%
-0.54%
20:59:03 | Currency
82.36
82.37
82.37
82.95
82.41
82.34
-0.71%
-0.71%
20:59:03 | Currency
0.2878
0.2881
0.2880
0.2900
0.2881
0.2879
-0.68%
-0.68%
20:59:03 | Currency
0.7480
0.7480
0.7480
0.7533
0.7484
0.7477
-0.71%
-0.71%
20:59:03 | Currency
39.35
39.37
39.36
39.75
39.38
39.31
-0.99%
-0.99%
20:59:03 | Currency
2.7230
2.7241
2.7235
2.7429
2.7251
2.7224
-0.71%
-0.71%
20:59:03 | Currency
3.1261
3.1299
3.1280
3.1335
3.1312
3.1253
-0.18%
-0.18%
20:59:03 | Currency
47.78
47.78
47.78
48.10
47.80
47.76
-0.67%
-0.67%
20:58:03 | Currency
2.8048
2.8055
2.8052
2.8251
2.8067
2.8043
-0.71%
-0.71%
20:59:03 | Currency
4.0940
4.0981
4.0961
4.0888
4.0975
4.0868
+0.18%
+0.18%
20:58:03 | Currency
2,460.0225
2,466.1880
2,463.1052
2,482.0310
2,464.4878
2,462.3685
-0.76%
-0.76%
20:59:03 | Currency
431.47
431.47
431.47
434.86
431.62
430.61
-0.78%
-0.78%
20:59:03 | Currency
2.0195
2.0345
2.0270
2.0414
2.0281
2.0233
-0.71%
-0.71%
20:59:03 | Currency
431.95
437.19
434.57
432.20
434.82
434.44
+0.55%
+0.55%
20:59:03 | Currency
0.1995
0.1996
0.1996
0.1983
0.1996
0.1995
+0.62%
+0.62%
20:59:03 | Currency
0.2036
0.2037
0.2036
0.2034
0.2038
0.2035
+0.10%
+0.10%
20:58:04 | Currency
0.1704
0.1704
0.1704
0.1691
0.1704
0.1703
+0.75%
+0.75%
20:59:04 | Currency
0.3712
0.3713
0.3712
0.3693
0.3720
0.3709
+0.51%
+0.51%
20:59:05 | Currency
0.07084
0.07086
0.07085
0.07065
0.07090
0.07082
+0.27%
+0.27%
20:58:06 | Currency
0.1580
0.1581
0.1581
0.1565
0.1583
0.1580
+0.99%
+0.99%
20:58:06 | Currency
0.3546
0.3547
0.3547
0.3547
0.3549
0.3544
-0.02%
-0.02%
20:59:08 | Currency
0.3564
0.3566
0.3565
0.3540
0.3566
0.3563
+0.69%
+0.69%
20:59:09 | Currency
0.1456
0.1456
0.1456
0.1456
0.1458
0.1456
-0.01%
-0.01%
20:58:09 | Currency
0.2441
0.2442
0.2441
0.2446
0.2447
0.2440
-0.21%
-0.21%
20:58:11 | Currency
0.04339
0.04340
0.04339
0.04313
0.04341
0.04337
+0.60%
+0.60%
20:59:11 | Currency
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0%
0%
20:59:11 | Currency
0.09402
0.09405
0.09404
0.09352
0.09409
0.09402
+0.55%
+0.55%
20:59:12 | Currency
0.02093
0.02093
0.02093
0.02079
0.02094
0.02092
+0.65%
+0.65%
20:58:14 | Currency
0.001184
0.001185
0.001184
0.001181
0.001186
0.001184
+0.25%
+0.25%
20:59:13 | Currency
1.5692
1.5737
1.5714
1.5770
1.5720
1.5700
-0.36%
-0.36%
20:59:13 | Currency
20.2584
20.2906
20.2745
20.5273
20.2859
20.2684
-1.23%
-1.23%
20:59:14 | Currency
2,308.61
2,312.35
2,310.48
2,326.18
2,311.78
2,309.79
-0.67%
-0.67%
20:59:14 | Currency
47.8975
47.8975
47.8975
49.3913
47.8975
47.8975
0.00%
0.00%
06:36:07 | Currency