Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2708
1.2710
1.2709
1.2704
1.2753
1.2672
+0.0005
+0.04%
03:13:22 | Currency
0.7355
0.7359
0.7357
0.7342
0.7360
0.7338
+0.0015
+0.20%
03:13:22 | Currency
1.5629
1.5632
1.5631
1.5667
1.5675
1.5623
-0.0036
-0.23%
03:13:22 | Currency
0.9948
0.9951
0.9950
0.9968
0.9973
0.9941
-0.0018
-0.18%
03:13:29 | Currency
84.07
84.11
84.09
84.03
84.23
83.96
+0.06
+0.07%
03:13:28 | Currency
1.7728
1.7733
1.7731
1.7729
1.7750
1.7708
+0.0002
+0.01%
03:13:29 | Currency
0.9284
0.9288
0.9286
0.9328
0.9335
0.9273
-0.0042
-0.45%
03:13:27 | Currency
2.6708
2.6727
2.6718
2.6686
2.6763
2.6674
+0.0032
+0.12%
03:13:26 | Currency
4.7639
4.7654
4.7646
4.7541
4.7666
4.7505
+0.0106
+0.22%
03:13:19 | Currency
6.1899
6.1909
6.1904
6.1817
6.1951
6.1758
+0.0087
+0.14%
03:13:26 | Currency
1.0409
1.0412
1.0410
1.0382
1.0415
1.0368
+0.0028
+0.27%
03:13:23 | Currency
6.4006
6.4039
6.4022
6.3873
6.4043
6.3851
+0.0149
+0.23%
03:13:23 | Currency
6.1541
6.1553
6.1547
6.1590
6.1628
6.1471
-0.0043
-0.07%
03:13:14 | Currency
0.3907
0.3915
0.3911
0.3910
0.3915
0.3908
+0.0001
+0.03%
03:13:02 | Currency
2.8891
2.8902
2.8897
2.8918
2.8930
2.8863
-0.0022
-0.08%
03:13:05 | Currency
15.6890
15.6950
15.6920
15.6985
15.7070
15.6750
-0.0065
-0.04%
03:13:19 | Currency
1.0050
1.0053
1.0051
1.0035
1.0059
1.0027
+0.0017
+0.17%
03:13:19 | Currency
2.5545
2.5596
2.5570
2.5575
2.5591
2.5545
-0.0005
-0.02%
03:13:19 | Currency
4.9854
4.9894
4.9874
4.9972
5.0019
4.9808
-0.0098
-0.20%
03:13:05 | Currency
0.6397
0.6399
0.6398
0.6384
0.6401
0.6378
+0.0014
+0.22%
03:13:07 | Currency
0.5641
0.5642
0.5641
0.5644
0.5647
0.5634
-0.0003
-0.05%
03:13:07 | Currency
10,615.00
10,909.00
10,762.00
10,644.00
10,762.00
10,638.50
+118.00
+1.11%
03:13:07 | Currency
2.7488
2.7497
2.7492
2.7497
2.7498
2.7438
-0.0005
-0.02%
03:13:01 | Currency
50.981
51.042
51.012
51.139
51.178
50.972
-0.128
-0.25%
03:13:07 | Currency
848.40
850.32
849.36
850.59
851.09
846.91
-1.23
-0.14%
03:13:24 | Currency
0.2352
0.2368
0.2360
0.2361
0.2362
0.2355
-0.0002
-0.08%
03:13:24 | Currency
14.6460
14.6541
14.6501
14.6465
14.6583
14.6281
+0.0036
+0.02%
03:13:24 | Currency
3.0799
3.0822
3.0810
3.0835
3.0845
3.0626
-0.0024
-0.08%
03:12:42 | Currency
1.0767
1.0771
1.0769
1.0720
1.0783
1.0715
+0.0049
+0.46%
03:13:10 | Currency
86.946
87.242
87.094
86.997
87.094
86.997
+0.097
+0.11%
03:12:42 | Currency
24.750
24.783
24.767
24.766
24.793
24.727
0.001
0.00%
03:12:42 | Currency
22.3270
23.6040
22.9655
23.0805
23.0805
22.9655
-0.1150
-0.50%
03:12:42 | Currency
0.7866
0.7867
0.7867
0.7871
0.7878
0.7854
-0.0004
-0.05%
03:12:42 | Currency
9.1729
9.1801
9.1765
9.1757
9.1983
9.1616
+0.0008
+0.01%
03:13:24 | Currency
1.3588
1.3592
1.3590
1.3618
1.3629
1.3586
-0.0027
-0.20%
03:13:02 | Currency
0.9289
0.9295
0.9292
0.9394
0.9400
0.9292
-0.0102
-1.09%
03:13:02 | Currency
0.01188
0.01189
0.01189
0.01190
0.01191
0.01187
0.00000
0.00%
03:13:18 | Currency
0.9603
0.9607
0.9605
0.9632
0.9644
0.9603
-0.0026
-0.27%
03:12:45 | Currency
0.3460
0.3460
0.3460
0.3459
0.3464
0.3458
+0.0001
+0.03%
03:13:01 | Currency
0.06372
0.06372
0.06372
0.06369
0.06409
0.06367
0.00000
0.00%
03:13:01 | Currency
1.5377
1.6015
1.5696
1.5755
1.5760
1.5677
-0.0059
-0.37%
03:13:03 | Currency
0.2946
0.2985
0.2966
0.2968
0.2968
0.2962
-0.0002
-0.07%
03:13:03 | Currency
466.25
467.03
466.64
466.15
466.64
465.38
+0.49
+0.10%
03:13:04 | Currency
16.20
16.23
16.21
16.19
16.22
16.17
+0.03
+0.18%
03:13:04 | Currency
13.8934
13.9406
13.9170
13.9228
13.9317
13.9008
-0.0058
-0.04%
03:13:04 | Currency
200.11
200.25
200.18
199.87
200.24
199.59
+0.31
+0.16%
03:13:04 | Currency
79.08
79.55
79.32
79.12
79.33
79.03
+0.19
+0.24%
03:13:04 | Currency
98.59
100.18
99.39
99.43
99.47
98.94
-0.05
-0.05%
03:13:04 | Currency
0.5559
0.5598
0.5578
0.5583
0.5587
0.5573
-0.0005
-0.09%
03:13:05 | Currency
78.84
81.41
80.13
80.13
80.17
79.86
-0.00
-0.00%
03:13:05 | Currency
1,188.04
1,191.97
1,190.01
1,191.36
1,191.73
1,187.07
-1.35
-0.11%
03:13:05 | Currency
122.01
122.15
122.08
122.17
122.21
121.56
-0.10
-0.08%
03:13:05 | Currency
2.3080
2.3080
2.3080
2.3091
2.3098
2.3053
-0.0011
-0.05%
03:13:05 | Currency
7.1688
7.3326
7.2507
7.2397
7.2530
7.2319
+0.0110
+0.15%
03:13:05 | Currency
9.1681
9.1757
9.1719
9.1979
9.2008
9.1683
-0.0260
-0.28%
03:13:05 | Currency
80.50
82.66
81.58
81.88
81.91
81.48
-0.31
-0.37%
03:13:05 | Currency
0.3019
0.3038
0.3029
0.3031
0.3032
0.3025
-0.0002
-0.07%
03:13:05 | Currency
0.7682
0.8002
0.7842
0.7871
0.7874
0.7833
-0.0029
-0.37%
03:13:05 | Currency
40.77
40.88
40.83
40.84
41.04
40.77
-0.02
-0.04%
03:13:05 | Currency
2.8643
2.8655
2.8649
2.8664
2.8673
2.8617
-0.0015
-0.05%
03:13:05 | Currency
2.9784
2.9838
2.9811
2.9722
2.9812
2.9669
+0.0089
+0.30%
03:13:05 | Currency
44.47
44.47
44.47
44.49
44.50
44.41
-0.02
-0.05%
03:13:05 | Currency
2.9486
2.9523
2.9505
2.9519
2.9529
2.9470
-0.0015
-0.05%
03:13:05 | Currency
2.9792
2.9795
2.9793
2.9776
2.9822
2.9751
+0.0017
+0.06%
03:13:05 | Currency
19,642.0137
19,673.4844
19,657.7500
19,667.0332
19,673.2285
19,634.5762
-9.2839
-0.05%
03:13:05 | Currency
418.66
418.66
418.66
420.25
420.38
418.17
-1.58
-0.38%
03:13:05 | Currency
2.1150
2.1376
2.1263
2.1273
2.1280
2.1238
-0.0010
-0.05%
03:13:05 | Currency
418.66
418.66
418.66
421.13
421.26
418.17
-2.46
-0.59%
03:13:05 | Currency
0.2005
0.2005
0.2005
0.2001
0.2007
0.2000
+0.0004
+0.20%
03:13:05 | Currency
0.2099
0.2099
0.2099
0.2103
0.2105
0.2098
-0.0005
-0.24%
03:13:06 | Currency
0.1625
0.1626
0.1625
0.1624
0.1627
0.1623
+0.0002
+0.12%
03:13:07 | Currency
0.3637
0.3637
0.3637
0.3637
0.3645
0.3637
+0.0001
+0.03%
03:13:08 | Currency
0.06826
0.06826
0.06826
0.06829
0.06836
0.06822
0.00000
0.00%
03:13:10 | Currency
0.1615
0.1616
0.1615
0.1618
0.1619
0.1614
-0.0002
-0.12%
03:12:11 | Currency
0.3742
0.3742
0.3742
0.3746
0.3749
0.3737
-0.0004
-0.11%
03:12:14 | Currency
0.3390
0.3390
0.3390
0.3388
0.3393
0.3387
+0.0002
+0.06%
03:12:16 | Currency
0.1561
0.1562
0.1561
0.1566
0.1566
0.1561
-0.0004
-0.26%
03:12:17 | Currency
0.3356
0.3357
0.3356
0.3358
0.3361
0.3353
-0.0002
-0.06%
03:12:19 | Currency
0.04344
0.04344
0.04344
0.04337
0.04350
0.04335
+0.00010
+0.23%
03:12:21 | Currency
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.000
0.00%
03:13:19 | Currency
0.10899
0.10900
0.10899
0.10892
0.10914
0.10877
+0.00010
+0.09%
03:12:23 | Currency
0.02249
0.02250
0.02249
0.02248
0.02252
0.02247
0.00000
0.00%
03:12:25 | Currency
0.001178
0.001178
0.001178
0.001176
0.001181
0.001171
0.000000
0.00%
03:13:22 | Currency
1.5369
1.5433
1.5401
1.5460
1.5466
1.5383
-0.0059
-0.38%
03:12:25 | Currency
21.1768
21.5702
21.3735
21.3837
21.3938
21.2177
-0.0102
-0.05%
03:12:25 | Currency
2,248.86
2,249.65
2,249.25
2,250.12
2,267.58
2,247.99
-0.87
-0.04%
03:12:25 | Currency
1,687.87
1,688.36
1,688.12
1,692.54
1,693.48
1,685.99
-4.42
-0.26%
03:13:23 | Currency
1.16276
1.16442
1.16359
1.22679
1.47802
1.08211
-0.06320
-5.15%
03:12:28 | Currency - Synthetic
1,551.5
1,554.0
1,552.8
1,641.9
1,950.4
1,457.5
-89.1
-5.43%
03:12:32 | Currency - Synthetic
248.30
248.32
248.31
271.98
316.05
232.13
-23.67
-8.70%
03:12:32 | Currency - Synthetic
0.39698
0.39812
0.39755
0.42868
0.48519
0.38323
-0.03110
-7.25%
03:12:32 | Currency - Synthetic
146.98
147.08
147.03
154.39
176.65
138.38
-7.36
-4.77%
03:12:32 | Currency - Synthetic
0.45053
0.45119
0.45086
0.48508
0.57081
0.42805
-0.03420
-7.05%
03:12:32 | Currency - Synthetic
10.2158
10.2271
10.2215
10.5753
12.3114
9.6297
-0.3539
-3.35%
03:13:29 | Currency - Synthetic
2.1405
2.1415
2.1410
2.2438
2.7068
1.9614
-0.1028
-4.58%
03:13:29 | Currency - Synthetic
781.99
792.35
787.17
835.76
927.33
754.91
-48.59
-5.81%
03:12:32 | Currency - Synthetic
0.54134
0.54471
0.54302
0.59498
0.68229
0.52639
-0.05200
-8.74%
03:12:32 | Currency - Synthetic
348.31
351.55
349.93
380.99
415.76
334.50
-31.07
-8.15%
03:12:32 | Currency - Synthetic
25.450
27.712
26.581
29.061
38.937
26.006
-2.480
-8.53%
03:12:32 | Currency - Synthetic
0.051293
0.051515
0.051404
0.056665
0.066097
0.049743
-0.005300
-9.35%
03:12:32 | Currency - Synthetic
42.479
42.695
42.587
43.994
53.846
38.406
-1.408
-3.20%
03:12:32 | Currency - Synthetic
7.0819
7.2827
7.1823
8.1114
9.2055
6.7406
-0.9291
-11.45%
03:12:32 | Currency - Synthetic
32.047
32.567
32.307
34.172
40.309
30.389
-1.866
-5.46%
03:13:29 | Currency - Synthetic
147.33
148.39
147.86
152.99
177.81
135.39
-5.13
-3.35%
03:13:29 | Currency - Synthetic
4.0731
5.0467
4.5599
4.9556
6.2173
4.5565
-0.3958
-7.99%
03:12:32 | Currency - Synthetic