1.3579
1.3586
1.3585
1.3607
1.3653
1.3566
-0.13%
-0.13%
13/06
| Currency
0.5975
0.5975
0.5972
0.5959
0.5983
0.5912
+0.25%
+0.25%
13/06
| Currency
1.5688
1.5688
1.5694
1.5754
1.5791
1.5669
-0.41%
-0.41%
13/06
| Currency
0.8810
0.8810
0.8814
0.8887
0.8892
0.8804
-0.82%
-0.82%
13/06
| Currency
106.11
106.11
106.07
105.48
106.16
104.80
+0.55%
+0.55%
13/06
| Currency
1.8434
1.8434
1.8428
1.8518
1.8539
1.8411
-0.49%
-0.49%
13/06
| Currency
0.8169
0.8180
0.8165
0.8256
0.8261
0.8165
-1.10%
-1.10%
13/06
| Currency
2.7184
2.7252
2.7220
2.7076
2.7295
2.6995
+0.53%
+0.53%
13/06
| Currency
4.7520
4.7583
4.7531
4.7333
4.7601
4.7238
+0.42%
+0.42%
13/06
| Currency
7.2800
7.3012
7.2899
7.3024
7.3458
7.2606
-0.21%
-0.21%
13/06
| Currency
0.9415
0.9458
0.9435
0.9403
0.9444
0.9388
+0.34%
+0.34%
13/06
| Currency
6.9706
6.9927
6.9761
6.9466
7.0101
6.9185
+0.45%
+0.45%
13/06
| Currency
5.7774
5.7843
5.7783
5.7706
5.7865
5.7492
+0.13%
+0.13%
13/06
| Currency
0.2450
0.2451
0.2451
0.2457
0.2466
0.2435
-0.24%
-0.24%
13/06
| Currency
2.7042
2.7049
2.7038
2.6998
2.7072
2.6899
+0.13%
+0.13%
13/06
| Currency
870.6488
870.6545
870.2934
870.4760
877.2993
867.5750
-0.06%
-0.06%
13/06
| Currency
1.1347
1.1351
1.1346
1.1253
1.1359
1.1246
+0.84%
+0.84%
13/06
| Currency
4.0806
4.0813
4.0810
4.0710
4.1076
4.0558
+0.25%
+0.25%
13/06
| Currency
5.2866
5.2875
5.2866
5.2716
5.2940
5.2571
+0.25%
+0.25%
13/06
| Currency
0.6366
0.6382
0.6373
0.6348
0.6382
0.6333
+0.44%
+0.44%
13/06
| Currency
0.5423
0.5426
0.5427
0.5400
0.5432
0.5395
+0.50%
+0.50%
13/06
| Currency
11,988.00
11,990.58
11,995.29
11,930.93
12,012.09
11,897.26
+0.50%
+0.50%
13/06
| Currency
2.6633
2.6670
2.6664
2.6144
2.7010
2.6082
+2.00%
+2.00%
13/06
| Currency
63.314
63.406
63.387
62.892
63.476
62.715
+0.75%
+0.75%
13/06
| Currency
1,006.54
1,006.90
1,006.19
996.34
1,008.67
995.32
+1.00%
+1.00%
13/06
| Currency
0.2250
0.2255
0.2252
0.2248
0.2255
0.2241
+0.13%
+0.13%
13/06
| Currency
13.9463
13.9684
13.9586
13.8809
14.0303
13.8749
+0.56%
+0.56%
13/06
| Currency
3.1238
3.1274
3.1253
3.1020
3.1296
3.0982
+0.71%
+0.71%
13/06
| Currency
1.2225
1.2241
1.2248
1.2113
1.2248
1.2106
+1.11%
+1.11%
13/06
| Currency
208.290
208.390
208.285
207.385
208.580
206.800
+0.40%
+0.40%
13/06
| Currency
23.803
23.882
23.855
23.815
23.885
23.720
+0.21%
+0.21%
13/06
| Currency
21.7336
21.7557
21.7447
21.7109
21.7844
21.6050
+0.12%
+0.12%
13/06
| Currency
0.7361
0.7364
0.7362
0.7349
0.7372
0.7324
+0.14%
+0.14%
13/06
| Currency
13.1781
13.2430
13.1999
13.0808
13.2592
13.0478
+0.84%
+0.84%
13/06
| Currency
1.6733
1.6742
1.6745
1.6783
1.6916
1.6713
-0.26%
-0.26%
13/06
| Currency
0.8331
0.8337
0.8336
0.8381
0.8405
0.8325
-0.50%
-0.50%
13/06
| Currency
0.94227
0.94275
0.94275
0.94805
0.95425
0.94200
-0.54%
-0.54%
13/06
| Currency
1.0594
1.0599
1.0599
1.0636
1.0653
1.0589
-0.35%
-0.35%
13/06
| Currency
0.3699
0.3699
0.3699
0.3704
0.3718
0.3694
-0.13%
-0.13%
13/06
| Currency
0.00115
0.00115
0.00110
0.00110
0.00120
0.00110
0.00%
0.00%
13/06
| Currency
1.4556
1.5197
1.4863
1.4838
1.4885
1.4690
+0.13%
+0.13%
13/06
| Currency
0.2776
0.2778
0.2777
0.2771
0.2781
0.2761
+0.18%
+0.18%
13/06
| Currency
689.17
691.38
690.20
683.77
691.47
681.24
+0.94%
+0.94%
13/06
| Currency
15.76
15.87
15.83
15.73
15.86
15.69
+0.64%
+0.64%
13/06
| Currency
36.5825
36.6561
36.6153
36.5754
36.6666
36.4343
+0.07%
+0.07%
13/06
| Currency
256.60
257.20
256.55
254.82
257.90
253.86
+0.68%
+0.68%
13/06
| Currency
91.70
91.89
91.76
91.41
92.01
91.20
+0.42%
+0.42%
13/06
| Currency
116.82
119.12
117.50
117.67
117.80
116.54
-0.18%
-0.18%
13/06
| Currency
0.5212
0.5227
0.5220
0.5212
0.5227
0.5193
+0.13%
+0.13%
13/06
| Currency
94.97
95.27
95.11
94.95
95.24
94.62
+0.14%
+0.14%
13/06
| Currency
65,891.19
66,038.43
65,957.53
65,846.05
66,049.91
65,626.61
+0.13%
+0.13%
13/06
| Currency
220.64
220.86
220.73
219.77
221.04
219.09
+0.40%
+0.40%
13/06
| Currency
6.7113
6.7149
6.7109
6.6890
6.7202
6.6717
+0.33%
+0.33%
13/06
| Currency
13.2111
13.2133
13.1850
13.0669
13.2561
13.0598
+0.90%
+0.90%
13/06
| Currency
100.36
102.53
101.39
100.66
101.53
100.37
+0.70%
+0.70%
13/06
| Currency
0.2834
0.2836
2.8345
2.8305
2.8385
2.8200
+0.14%
+0.14%
13/06
| Currency
0.7199
0.7519
0.7362
0.7349
0.7372
0.7324
+0.14%
+0.14%
13/06
| Currency
41.06
41.51
41.41
40.96
41.43
40.86
+1.05%
+1.05%
13/06
| Currency
2.6788
2.6817
2.6830
2.6786
2.6911
2.6597
+0.13%
+0.13%
13/06
| Currency
3.1899
3.1985
3.1974
3.1912
3.2127
3.1768
+0.24%
+0.24%
13/06
| Currency
58.56
59.54
58.68
58.79
58.86
58.13
-0.22%
-0.22%
13/06
| Currency
2.7602
2.7666
2.7629
2.7580
2.7660
2.7478
+0.18%
+0.18%
13/06
| Currency
28.9974
29.0303
29.0142
28.9307
29.2215
28.7449
+0.29%
+0.29%
13/06
| Currency
75.21
75.22
75.11
74.19
75.14
73.94
+1.20%
+1.20%
13/06
| Currency
420.11
420.11
430.36
427.15
431.06
425.91
+0.77%
+0.77%
13/06
| Currency
1.9804
2.0025
1.9913
1.9886
1.9941
1.9755
+0.14%
+0.14%
13/06
| Currency
417.43
420.38
417.94
418.70
424.98
416.44
-0.22%
-0.22%
13/06
| Currency
0.1891
0.1892
0.1891
0.1896
0.1903
0.1889
-0.26%
-0.26%
13/06
| Currency
0.2102
0.2103
0.2104
0.2113
0.2117
0.2101
-0.43%
-0.43%
13/06
| Currency
0.1730
0.1731
0.1731
0.1733
0.1740
0.1728
-0.12%
-0.12%
13/06
| Currency
0.3751
0.3753
0.3750
0.3825
0.3834
0.3702
-1.96%
-1.96%
13/06
| Currency
0.07163
0.07166
0.07164
0.07204
0.07208
0.07128
-0.56%
-0.56%
13/06
| Currency
0.1371
0.1372
0.1372
0.1370
0.1377
0.1362
+0.22%
+0.22%
13/06
| Currency
0.3673
0.3675
0.3674
0.3693
0.3704
0.3664
-0.51%
-0.51%
13/06
| Currency
0.3618
0.3619
0.3619
0.3626
0.3640
0.3616
-0.19%
-0.19%
13/06
| Currency
0.1432
0.1433
0.1434
0.1440
0.1446
0.1427
-0.42%
-0.42%
13/06
| Currency
0.0345
0.0345
0.0345
0.0346
0.0348
0.0342
-0.29%
-0.29%
13/06
| Currency
0.46009
0.46038
0.45985
0.46060
0.46285
0.45905
-0.13%
-0.13%
13/06
| Currency
0.0133
0.0133
0.0133
0.0135
0.0135
0.0133
-1.48%
-1.48%
13/06
| Currency
0.07568
0.07571
0.07575
0.07645
0.07665
0.07545
-0.85%
-0.85%
13/06
| Currency
0.01693
0.01694
0.01700
0.01700
0.01720
0.01700
0.00%
0.00%
13/06
| Currency
0.000993
0.000994
0.099385
0.100365
0.100470
0.099140
-0.99%
-0.99%
13/06
| Currency
2.3973
2.4037
2.4090
2.4050
2.4124
2.3970
+0.13%
+0.13%
13/06
| Currency
30.3705
30.7548
30.5385
30.4061
30.5813
30.2817
+0.40%
+0.40%
13/06
| Currency
3,038.86
3,041.44
3,035.73
3,053.48
3,075.06
3,033.16
-0.58%
-0.58%
13/06
| Currency
82.7298
82.7298
82.7298
82.7298
82.7298
82.7298
0.00%
0.00%
12/06
| Currency
9.8425
9.9488
9.8945
9.8155
9.9084
9.7750
+0.80%
+0.80%
13/06
| Currency
5.2924
5.2932
5.2919
5.2734
5.2975
5.2613
+0.35%
+0.35%
13/06
| Currency
2,633.4390
2,637.8562
2,635.3566
2,630.1677
2,639.0479
2,616.0528
+0.16%
+0.16%
13/06
| Currency
2.1553
2.1660
2.1584
2.1411
2.1625
2.1318
+0.78%
+0.78%
13/06
| Currency
95.34
96.38
95.78
95.62
95.95
95.38
+0.24%
+0.24%
13/06
| Currency
1.5778
1.5786
1.5776
1.5900
1.5946
1.5754
-0.75%
-0.75%
13/06
| Currency
17.780
17.846
17.796
18.152
18.273
17.616
-1.99%
-1.99%
13/06
| Currency
18.9148
20.9063
19.9105
19.8978
19.9340
19.7590
+0.06%
+0.06%
13/06
| Currency
89.5973
90.3335
89.9550
89.8050
90.0800
89.5000
+0.13%
+0.13%
13/06
| Currency
2.6563
2.6585
2.6650
2.6526
2.6678
2.6438
+0.43%
+0.43%
13/06
| Currency
19,195.5400
19,198.1150
19,194.6700
19,134.6750
19,221.5550
19,078.5200
+0.28%
+0.28%
13/06
| Currency
0.8016
0.8019
0.8019
0.8058
0.8086
0.8008
-0.46%
-0.46%
13/06
| Currency
