1.4220
1.4222
1.4221
1.4306
1.4319
1.4215
-0.15%
-0.15%
01:41:03
| Currency
0.6132
0.6136
0.6134
0.6162
0.6209
0.6126
-1.03%
-1.03%
01:41:05
| Currency
1.5568
1.5569
1.5568
1.5452
1.5574
1.5389
+0.74%
+0.74%
01:40:59
| Currency
0.8949
0.8952
0.8951
0.9020
0.8972
0.8900
-0.23%
-0.23%
01:41:02
| Currency
103.45
103.48
103.46
105.59
104.92
103.30
-1.34%
-1.34%
01:41:05
| Currency
1.8617
1.8620
1.8619
1.8524
1.8625
1.8465
+0.51%
+0.51%
01:41:04
| Currency
0.8190
0.8193
0.8192
0.8212
0.8192
0.8120
+0.16%
+0.16%
01:41:02
| Currency
2.6793
2.6813
2.6803
2.6919
2.7141
2.6799
-0.62%
-0.62%
01:40:33
| Currency
4.7905
4.7918
4.7912
4.7943
4.8468
4.7893
-0.67%
-0.67%
01:40:33
| Currency
7.2900
7.2931
7.2916
7.3059
7.3383
7.2798
-0.13%
-0.13%
01:40:33
| Currency
0.9432
0.9434
0.9433
0.9334
0.9482
0.9428
-0.12%
-0.12%
01:40:33
| Currency
6.9055
6.9096
6.9076
6.9808
6.9691
6.9030
-0.65%
-0.65%
01:40:33
| Currency
5.4720
5.4729
5.4724
5.4075
5.4750
5.4367
+0.16%
+0.16%
01:40:33
| Currency
0.2507
0.2513
0.2510
0.2522
0.2527
0.2508
-0.32%
-0.32%
01:40:33
| Currency
2.5814
2.5820
2.5817
2.5806
2.5835
2.5670
+0.05%
+0.05%
01:39:59
| Currency
754.1871
754.1929
754.1900
745.8035
754.5200
749.2522
+0.27%
+0.27%
01:40:33
| Currency
1.1171
1.1173
1.1172
1.1126
1.1233
1.1144
+0.25%
+0.25%
01:40:33
| Currency
3.9794
3.9893
3.9844
3.9645
3.9869
3.9573
+0.32%
+0.32%
01:40:33
| Currency
5.1085
5.1094
5.1089
5.0440
5.1120
5.0756
+0.18%
+0.18%
01:40:33
| Currency
0.6421
0.6422
0.6422
0.6426
0.6497
0.6420
-0.67%
-0.67%
01:40:33
| Currency
0.5369
0.5370
0.5370
0.5380
0.5413
0.5369
-0.48%
-0.48%
01:40:33
| Currency
11,771.61
11,781.45
11,776.53
11,578.64
11,784.73
11,702.81
+0.63%
+0.63%
01:40:33
| Currency
2.6053
2.6319
2.6186
2.5899
2.6269
2.5837
+0.88%
+0.88%
01:40:33
| Currency
60.145
60.248
60.197
59.394
60.261
59.691
+0.34%
+0.34%
01:40:33
| Currency
1,028.92
1,029.05
1,028.98
1,023.71
1,034.88
1,024.55
+0.01%
+0.01%
01:40:33
| Currency
0.2164
0.2165
0.2165
0.2164
0.2168
0.2154
+0.05%
+0.05%
01:40:00
| Currency
14.1908
14.1959
14.1934
14.2255
14.2590
14.1608
+0.09%
+0.09%
01:40:33
| Currency
3.1338
3.1373
3.1356
3.0854
3.1480
3.1120
+0.76%
+0.76%
01:40:33
| Currency
1.2206
1.2211
1.2209
1.2239
1.2310
1.2209
-0.06%
-0.06%
01:40:33
| Currency
197.080
197.230
197.155
196.570
197.155
195.785
+0.25%
+0.25%
01:39:59
| Currency
24.055
24.100
24.078
23.602
24.181
24.039
+0.10%
+0.10%
01:40:33
| Currency
23.3223
23.3272
23.3248
23.1210
23.4016
23.2359
+0.06%
+0.06%
01:40:33
| Currency
0.7028
0.7029
0.7029
0.7023
0.7034
0.6989
+0.04%
+0.04%
01:39:59
| Currency
13.2910
13.3013
13.2962
12.7363
13.3352
13.2137
+0.29%
+0.29%
01:40:33
| Currency
1.6309
1.6313
1.6311
1.6270
1.6325
1.6107
+0.95%
+0.95%
01:40:33
| Currency
0.8588
0.8594
0.8591
0.8592
0.8640
0.8585
+0.01%
+0.01%
01:39:59
| Currency
0.96690
0.96710
0.96700
0.95945
0.96810
0.95350
+1.29%
+1.29%
01:40:33
| Currency
1.0600
1.0603
1.0601
1.0713
1.0607
1.0547
+0.12%
+0.12%
01:40:33
| Currency
0.3874
0.3875
0.3874
0.3914
0.3897
0.3874
-0.58%
-0.58%
01:40:33
| Currency
0.00133
0.00133
0.00133
0.00134
0.00134
0.00133
0.00%
0.00%
01:40:33
| Currency
1.3750
1.4395
1.4072
1.4114
1.4200
1.4040
-0.71%
-0.71%
01:40:27
| Currency
0.2651
0.2651
0.2651
0.2635
0.2652
0.2633
+0.14%
+0.14%
01:40:27
| Currency
671.31
671.76
671.54
653.45
671.91
667.08
+0.13%
+0.13%
01:40:27
| Currency
15.97
16.05
16.01
16.16
16.20
16.00
-0.75%
-0.75%
01:40:27
| Currency
35.5204
35.5625
35.5414
35.3500
35.5746
35.3141
+0.10%
+0.10%
01:40:27
| Currency
256.68
256.86
256.77
259.77
260.10
256.67
-0.88%
-0.88%
01:40:27
| Currency
92.22
92.64
92.43
92.35
93.45
92.38
-0.72%
-0.72%
01:40:27
| Currency
108.89
111.22
110.06
109.90
111.05
109.80
-0.71%
-0.71%
01:40:27
| Currency
0.4978
0.4992
0.4985
0.4957
0.4988
0.4952
+0.14%
+0.14%
01:40:27
| Currency
90.35
91.75
91.05
90.42
91.10
90.45
+0.13%
+0.13%
01:40:27
| Currency
62,421.18
62,472.84
62,447.01
62,633.26
63,032.01
62,302.46
-0.74%
-0.74%
01:40:27
| Currency
204.00
208.52
206.26
207.09
208.13
205.79
-0.71%
-0.71%
01:40:27
| Currency
6.4856
6.9246
6.7051
6.7337
6.7439
6.6896
-0.39%
-0.39%
01:40:27
| Currency
12.8744
13.1714
13.0229
12.7428
13.0229
12.9068
+0.36%
+0.36%
01:40:27
| Currency
94.22
96.41
95.32
95.95
96.18
95.09
-0.71%
-0.71%
01:40:27
| Currency
0.2707
0.2707
0.2707
2.6911
0.2708
0.2689
+0.14%
+0.14%
01:40:27
| Currency
0.6932
0.7261
0.7097
0.6990
0.7097
0.6990
+0.99%
+0.99%
01:40:27
| Currency
40.13
40.18
40.15
40.11
40.37
39.99
+0.14%
+0.14%
01:40:27
| Currency
2.4441
2.6377
2.5409
2.5482
2.5612
2.5350
-0.60%
-0.60%
01:40:27
| Currency
3.1951
3.1977
3.1964
3.2217
3.2338
3.1956
-0.71%
-0.71%
01:40:27
| Currency
59.22
59.22
59.22
59.07
59.26
58.84
+0.12%
+0.12%
01:39:27
| Currency
2.6343
2.6407
2.6375
2.6221
2.6389
2.6200
+0.13%
+0.13%
01:40:27
| Currency
26.6367
26.6809
26.6588
26.5322
26.7056
26.4630
+0.06%
+0.06%
01:40:27
| Currency
49.10
49.23
49.16
48.48
49.19
48.84
+0.13%
+0.13%
01:40:27
| Currency
423.51
423.51
423.51
430.48
427.34
422.53
-0.71%
-0.71%
01:40:27
| Currency
1.8913
1.9124
1.9018
1.8909
1.9029
1.8892
+0.13%
+0.13%
01:40:27
| Currency
423.50
423.50
423.50
425.89
426.66
422.52
-0.55%
-0.55%
01:40:27
| Currency
0.1950
0.1950
0.1950
0.1969
0.1970
0.1949
-0.51%
-0.51%
01:40:27
| Currency
0.2087
0.2087
0.2087
0.2071
0.2088
0.2063
+0.63%
+0.63%
01:40:27
| Currency
0.1827
0.1828
0.1828
0.1840
0.1839
0.1826
-0.19%
-0.19%
01:40:27
| Currency
0.3820
0.3821
0.3820
0.3894
0.3856
0.3813
-0.46%
-0.46%
01:40:27
| Currency
0.07045
0.07046
0.07045
0.07044
0.07061
0.07013
0.00%
0.00%
01:40:27
| Currency
0.1371
0.1372
0.1372
0.1365
0.1374
0.1363
+0.12%
+0.12%
01:40:27
| Currency
0.3730
0.3731
0.3731
0.3694
0.3732
0.3685
+0.61%
+0.61%
01:40:27
| Currency
0.3791
0.3792
0.3791
0.3813
0.3817
0.3790
-0.20%
-0.20%
01:40:27
| Currency
0.1448
0.1448
0.1448
0.1431
0.1448
0.1435
+0.67%
+0.67%
01:40:27
| Currency
0.0375
0.0375
0.0375
0.0377
0.0378
0.0374
-0.24%
-0.24%
01:40:27
| Currency
0.42870
0.42879
0.42875
0.43253
0.43085
0.42735
-0.11%
-0.11%
01:40:33
| Currency
0.0203
0.0203
0.0203
0.0206
0.0205
0.0203
-0.29%
-0.29%
01:40:27
| Currency
0.07519
0.07520
0.07520
0.07845
0.07568
0.07498
-0.36%
-0.36%
01:40:27
| Currency
0.01688
0.01688
0.01688
0.01690
0.01700
0.01687
-0.22%
-0.22%
01:40:27
| Currency
0.000971
0.000972
0.000972
0.097625
0.000976
0.000968
-0.15%
-0.15%
01:40:27
| Currency
2.2657
2.2721
2.2689
2.2877
2.2947
2.2683
-0.67%
-0.67%
01:40:27
| Currency
28.6283
29.0157
28.8220
29.0176
29.0831
28.7553
-0.64%
-0.64%
01:40:27
| Currency
2,917.46
2,919.92
2,918.69
2,919.16
2,920.33
2,899.32
+0.12%
+0.12%
01:40:27
| Currency
82.7298
82.7298
82.7298
58.6530
82.7298
82.7298
0.00%
0.00%
17:00:31
| Currency
9.5431
9.7496
9.6463
9.5567
9.7337
9.6240
-0.64%
-0.64%
01:40:27
| Currency
5.1362
5.1369
5.1366
5.0496
5.1536
5.1199
+0.33%
+0.33%
01:40:33
| Currency
2,457.2875
2,461.5060
2,459.3968
2,439.6213
2,460.7810
2,443.0786
+0.20%
+0.20%
01:40:27
| Currency
2.1502
2.1709
2.1605
2.1732
2.1790
2.1555
-0.59%
-0.59%
01:40:27
| Currency
93.90
94.55
94.22
93.57
94.22
93.48
+0.20%
+0.20%
01:40:27
| Currency
0.0166
0.0166
0.0166
0.0168
0.0168
0.0166
-0.55%
-0.55%
01:40:33
| Currency
19.398
19.461
19.430
20.080
19.603
19.385
-0.63%
-0.63%
01:40:27
| Currency
18.3541
19.2948
18.8244
18.4841
18.8350
18.6995
+0.20%
+0.20%
01:40:27
| Currency
83.5309
85.8546
84.6928
84.9300
85.4611
84.4967
-0.64%
-0.64%
01:40:27
| Currency
2.5081
2.6114
2.5598
2.5445
2.5867
2.5538
-0.78%
-0.78%
01:40:27
| Currency
18,145.4686
18,147.9294
18,146.6990
17,877.7400
18,146.6990
17,900.5800
+0.91%
+0.91%
01:40:27
| Currency
