Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 19
1,281.15
1,291.65
1,292.15
1,280.15
-11.15
-0.86%
18/01 | Metals
Mar 19
2.712
2.699
2.725
2.687
+0.032
+1.19%
18/01 | Metals
Mar 19
105.45
102.97
106.20
102.65
+3.05
+2.98%
18/01 | Agriculture
Mar 19
62.62
61.18
63.00
61.12
+1.44
+2.35%
18/01 | Energy
Mar 19
15.357
15.555
15.602
15.352
-0.179
-1.15%
18/01 | Metals
Feb 19
53.73
52.23
53.91
52.10
+1.66
+3.19%
18/01 | Energy
Mar 19
516.88
517.75
522.12
515.38
-1.12
-0.22%
18/01 | Agriculture
Mar 19
13.07
12.86
13.08
12.85
+0.22
+1.71%
18/01 | Agriculture