Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 19
1,308.25
1,309.05
1,309.25
1,306.55
+0.95
+0.07%
20:59:12 | Metals
May 19
2.912
2.910
2.914
2.909
+0.002
+0.07%
20:58:31 | Metals
May 19
94.85
94.90
96.30
94.60
+0.10
+0.11%
13:26:57 | Agriculture
May 19
67.78
67.69
67.81
67.64
+0.09
+0.13%
20:59:14 | Energy
May 19
15.467
15.475
15.477
15.438
+0.030
+0.19%
20:58:42 | Metals
May 19
59.97
59.86
60.01
59.84
-0.01
-0.02%
20:59:14 | Energy
May 19
465.88
465.00
466.62
464.00
+0.76
+0.16%
20:58:08 | Agriculture
May 19
12.52
12.74
12.75
12.46
-0.22
-1.73%
12:58:09 | Agriculture