Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 19
1,345.55
1,345.65
1,346.85
1,339.85
+1.05
+0.08%
23:42:55 | Metals
Jul 19
2.638
2.634
2.640
2.630
+0.009
+0.34%
23:42:02 | Metals
Sep 19
98.05
98.05
98.05
98.05
0.00
0.00%
14/06 | Agriculture
Aug 19
62.22
61.94
62.37
61.88
+0.21
+0.34%
23:42:47 | Energy
Jul 19
14.857
14.852
14.867
14.773
+0.054
+0.36%
23:38:23 | Metals
Aug 19
52.91
52.67
53.01
52.58
+0.14
+0.27%
23:42:22 | Energy
Jul 19
543.62
540.38
544.75
538.38
+5.87
+1.09%
23:42:49 | Agriculture
Jul 19
12.75
12.72
12.78
12.68
0.00
0.00%
14/06 | Agriculture